DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 3959.29 and 4016.38 | Daily Target 1 | 3947.48 | | Daily Target 2 | 3971.09 | | Daily Target 3 | 4004.5733333333 | | Daily Target 4 | 4028.18 | | Daily Target 5 | 4061.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3994.69 (-0.74%) |
4029.50 |
3980.97 - 4038.06 |
0.7444 times |
Fri 19 December 2025 |
4024.66 (-0.23%) |
4027.69 |
4019.72 - 4070.52 |
2.0788 times |
Thu 18 December 2025 |
4034.08 (-0.25%) |
4061.00 |
4021.53 - 4073.91 |
0.8431 times |
Wed 17 December 2025 |
4044.07 (-0.06%) |
4077.91 |
4039.36 - 4117.60 |
0.8917 times |
Tue 16 December 2025 |
4046.58 (0.06%) |
4045.02 |
4026.77 - 4061.60 |
0.6691 times |
Mon 15 December 2025 |
4044.11 (-0.73%) |
4094.97 |
4034.64 - 4101.30 |
0.8703 times |
Fri 12 December 2025 |
4074.01 (0.14%) |
4095.85 |
4062.47 - 4141.10 |
0.8469 times |
Thu 11 December 2025 |
4068.30 (0.95%) |
4055.27 |
4043.71 - 4087.43 |
0.7976 times |
Wed 10 December 2025 |
4030.04 (-1.97%) |
4109.33 |
4023.46 - 4117.18 |
1.2734 times |
Tue 09 December 2025 |
4110.90 (-0.94%) |
4137.68 |
4081.16 - 4140.91 |
0.9849 times |
Mon 08 December 2025 |
4149.97 (-1.41%) |
4208.14 |
4113.67 - 4208.14 |
1.3968 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 3959.29 and 4016.38 | Weekly Target 1 | 3947.48 | | Weekly Target 2 | 3971.09 | | Weekly Target 3 | 4004.5733333333 | | Weekly Target 4 | 4028.18 | | Weekly Target 5 | 4061.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3994.69 (-0.74%) |
4029.50 |
3980.97 - 4038.06 |
0.2431 times |
Fri 19 December 2025 |
4024.66 (-1.21%) |
4094.97 |
4019.72 - 4117.60 |
1.7482 times |
Fri 12 December 2025 |
4074.01 (-3.22%) |
4208.14 |
4023.46 - 4208.14 |
1.7307 times |
Fri 05 December 2025 |
4209.53 (-3.44%) |
4326.39 |
4151.44 - 4414.09 |
1.5343 times |
Fri 28 November 2025 |
4359.51 (3.94%) |
4206.86 |
4171.76 - 4370.41 |
1.0102 times |
Fri 21 November 2025 |
4194.42 (-3.84%) |
4358.65 |
4189.03 - 4437.62 |
1.319 times |
Fri 14 November 2025 |
4361.73 (1.13%) |
4322.47 |
4319.46 - 4509.20 |
0.6815 times |
Fri 07 November 2025 |
4312.99 (-1.01%) |
4297.26 |
4241.40 - 4328.66 |
0.6675 times |
Fri 31 October 2025 |
4356.86 (0%) |
4318.45 |
4317.46 - 4399.04 |
0.176 times |
Fri 31 October 2025 |
4356.86 (-0.52%) |
4400.86 |
4289.78 - 4438.18 |
0.8895 times |
Fri 24 October 2025 |
4379.81 (-5.67%) |
4666.32 |
4360.91 - 4757.11 |
0.7531 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 3771.27 and 4204.39 | Monthly Target 1 | 3696.8 | | Monthly Target 2 | 3845.74 | | Monthly Target 3 | 4129.9166666667 | | Monthly Target 4 | 4278.86 | | Monthly Target 5 | 4563.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3994.69 (-8.37%) |
4326.39 |
3980.97 - 4414.09 |
1.4859 times |
Fri 28 November 2025 |
4359.51 (0.06%) |
4297.26 |
4171.76 - 4509.20 |
1.0398 times |
Fri 31 October 2025 |
4356.86 (-8.15%) |
4682.31 |
4289.78 - 4761.50 |
0.9915 times |
Tue 30 September 2025 |
4743.27 (0%) |
4707.15 |
4671.35 - 4908.82 |
0.9946 times |
Fri 29 August 2025 |
4743.21 (4.74%) |
4524.41 |
4494.38 - 4824.71 |
0.8078 times |
Thu 31 July 2025 |
4528.66 (-7.16%) |
4861.78 |
4522.48 - 4883.75 |
0.8595 times |
Mon 30 June 2025 |
4877.87 (6.91%) |
4540.80 |
4515.81 - 4881.97 |
1.0794 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.0328 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
0.9139 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
0.7948 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.623 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4028.82 | | 12 day DMA | 4069.25 | | 20 day DMA | 4165.84 | | 35 day DMA | 4239.14 | | 50 day DMA | 4324.09 | | 100 day DMA | 4527.49 | | 150 day DMA | 4562.68 | | 200 day DMA | 4416.74 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4026.97 | 4043.11 | 4052.33 | | 12 day EMA | 4081.26 | 4096.99 | 4110.14 | | 20 day EMA | 4140.28 | 4155.6 | 4169.38 | | 35 day EMA | 4235.17 | 4249.33 | 4262.56 | | 50 day EMA | 4323 | 4336.4 | 4349.12 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4028.82 | 4038.7 | 4048.57 | | 12 day SMA | 4069.25 | 4091.43 | 4112.01 | | 20 day SMA | 4165.84 | 4175.82 | 4184.51 | | 35 day SMA | 4239.14 | 4249.49 | 4257.13 | | 50 day SMA | 4324.09 | 4337.57 | 4351.42 | | 100 day SMA | 4527.49 | 4533.26 | 4538.47 | | 150 day SMA | 4562.68 | 4565.22 | 4567.55 | | 200 day SMA | 4416.74 | 4416.68 | 4416.65 |
|
|
