Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3801.85 and 3864.69
| Daily Target 1 | 3755.98 |
| Daily Target 2 | 3784.88 |
| Daily Target 3 | 3818.82 |
| Daily Target 4 | 3847.72 |
| Daily Target 5 | 3881.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3813.78 (-0.15%) | 3809.62 | 3789.92 - 3852.76 | 1.0184 times | Fri 27 March 2026 | 3819.58 (-0.74%) | 3867.92 | 3811.38 - 3884.16 | 1.0913 times | Thu 26 March 2026 | 3848.23 (0.65%) | 3804.33 | 3792.06 - 3904.88 | 1.3086 times | Wed 25 March 2026 | 3823.42 (1.74%) | 3786.47 | 3772.13 - 3827.65 | 1.0624 times | Tue 24 March 2026 | 3757.96 (-1.6%) | 3800.93 | 3755.21 - 3812.34 | 0.9684 times | Mon 23 March 2026 | 3819.13 (-1.27%) | 3794.28 | 3791.57 - 3849.24 | 1.0098 times | Tue 17 March 2026 | 3868.33 (-0.51%) | 3900.95 | 3858.28 - 3927.17 | 0.7349 times | Mon 16 March 2026 | 3888.33 (-0.3%) | 3902.55 | 3874.62 - 3938.55 | 0.9527 times | Fri 13 March 2026 | 3900.03 (-0.28%) | 3920.01 | 3871.35 - 3940.70 | 0.8842 times | Thu 12 March 2026 | 3911.13 (-1.49%) | 3966.99 | 3907.19 - 3977.88 | 0.9693 times | Wed 11 March 2026 | 3970.42 (-1.45%) | 4038.95 | 3963.98 - 4056.32 | 0.9007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3801.85 and 3864.69
| Weekly Target 1 | 3755.98 |
| Weekly Target 2 | 3784.88 |
| Weekly Target 3 | 3818.82 |
| Weekly Target 4 | 3847.72 |
| Weekly Target 5 | 3881.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3813.78 (-0.15%) | 3809.62 | 3789.92 - 3852.76 | 0.2336 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.2476 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.387 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 1.1527 times | Fri 06 March 2026 | 4069.84 (0.56%) | 4036.58 | 3972.62 - 4110.10 | 1.4323 times | Fri 27 February 2026 | 4047.11 (10.62%) | 3625.67 | 3548.61 - 4057.71 | 1.6975 times | Fri 20 February 2026 | 3658.70 (0.35%) | 3640.51 | 3587.10 - 3670.83 | 0.9076 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.2353 times | Fri 13 February 2026 | 3645.81 (-4.35%) | 3800.56 | 3592.57 - 3855.70 | 1.2647 times | Fri 06 February 2026 | 3811.50 (-0.05%) | 3822.24 | 3723.77 - 3866.92 | 1.4416 times | Fri 30 January 2026 | 3813.58 (-3.74%) | 3970.94 | 3788.15 - 3990.89 | 1.4298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3607.05 and 3961.94
| Monthly Target 1 | 3538.14 |
| Monthly Target 2 | 3675.96 |
| Monthly Target 3 | 3893.03 |
| Monthly Target 4 | 4030.85 |
| Monthly Target 5 | 4247.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3813.78 (-5.77%) | 4036.58 | 3755.21 - 4110.10 | 1.0865 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.3533 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.3831 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.45 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8589 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7779 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8216 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6672 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.7099 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.8916 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.8531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3812.59 |
| 12 day DMA | 3870.77 |
| 20 day DMA | 3935.82 |
| 35 day DMA | 3826.76 |
| 50 day DMA | 3845.15 |
| 100 day DMA | 4005.72 |
| 150 day DMA | 4237.87 |
| 200 day DMA | 4345.86 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3826.27 | 3832.51 | 3838.98 |
| 12 day EMA | 3857.36 | 3865.28 | 3873.59 |
| 20 day EMA | 3866.5 | 3872.05 | 3877.57 |
| 35 day EMA | 3877.9 | 3881.67 | 3885.33 |
| 50 day EMA | 3852.75 | 3854.34 | 3855.76 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.59 | 3813.66 | 3823.41 |
| 12 day SMA | 3870.77 | 3892 | 3912.86 |
| 20 day SMA | 3935.82 | 3931.29 | 3922.27 |
| 35 day SMA | 3826.76 | 3825.41 | 3823.43 |
| 50 day SMA | 3845.15 | 3849.05 | 3852.37 |
| 100 day SMA | 4005.72 | 4011.18 | 4016.98 |
| 150 day SMA | 4237.87 | 4244 | 4250.47 |
| 200 day SMA | 4345.86 | 4349.77 | 4353.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.