DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4337.16 and 4418.74 | Daily Target 1 | 4276.21 | | Daily Target 2 | 4316.53 | | Daily Target 3 | 4357.7866666667 | | Daily Target 4 | 4398.11 | | Daily Target 5 | 4439.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4356.86 (1.51%) |
4318.45 |
4317.46 - 4399.04 |
1.0715 times |
Thu 30 October 2025 |
4292.17 (-1.54%) |
4316.62 |
4289.78 - 4353.97 |
1.6871 times |
Wed 29 October 2025 |
4359.31 (-0.92%) |
4391.00 |
4344.71 - 4408.52 |
0.8718 times |
Tue 28 October 2025 |
4399.99 (0.46%) |
4385.42 |
4382.03 - 4438.18 |
0.8489 times |
Mon 27 October 2025 |
4379.86 (0%) |
4400.86 |
4372.84 - 4400.86 |
0.936 times |
Fri 24 October 2025 |
4379.81 (-1.09%) |
4422.57 |
4378.95 - 4443.04 |
0.8394 times |
Thu 23 October 2025 |
4427.99 (-0.21%) |
4432.78 |
4360.91 - 4450.18 |
1.174 times |
Wed 22 October 2025 |
4437.22 (-6.61%) |
4518.37 |
4423.37 - 4542.39 |
1.0767 times |
Tue 21 October 2025 |
4751.21 (0.57%) |
4734.68 |
4714.84 - 4757.11 |
0.7724 times |
Mon 20 October 2025 |
4724.20 (1.74%) |
4666.32 |
4663.04 - 4748.72 |
0.7223 times |
Fri 17 October 2025 |
4643.29 (0.74%) |
4615.30 |
4601.16 - 4651.22 |
0.6926 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4249.12 and 4397.52 | Weekly Target 1 | 4213.21 | | Weekly Target 2 | 4285.03 | | Weekly Target 3 | 4361.6066666667 | | Weekly Target 4 | 4433.43 | | Weekly Target 5 | 4510.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4356.86 (-0.52%) |
4400.86 |
4289.78 - 4438.18 |
1.2722 times |
Fri 24 October 2025 |
4379.81 (-5.67%) |
4666.32 |
4360.91 - 4757.11 |
1.0771 times |
Fri 17 October 2025 |
4643.29 (-0.54%) |
4684.66 |
4588.75 - 4725.99 |
0.8871 times |
Fri 10 October 2025 |
4668.69 (1.02%) |
4629.54 |
4579.78 - 4761.50 |
1.1227 times |
Fri 03 October 2025 |
4621.34 (-2.7%) |
4747.11 |
4612.99 - 4789.29 |
0.8189 times |
Fri 26 September 2025 |
4749.74 (-0.91%) |
4785.59 |
4671.35 - 4795.64 |
1.1056 times |
Fri 19 September 2025 |
4793.23 (1.52%) |
4730.30 |
4693.37 - 4832.98 |
1.2652 times |
Fri 12 September 2025 |
4721.62 (-2.52%) |
4852.10 |
4710.17 - 4908.82 |
1.4195 times |
Fri 05 September 2025 |
4843.54 (2.12%) |
4707.15 |
4672.50 - 4907.42 |
0.8282 times |
Fri 29 August 2025 |
4743.21 (0%) |
4812.11 |
4724.54 - 4812.11 |
0.2034 times |
Fri 29 August 2025 |
4743.21 (0.42%) |
4702.46 |
4702.46 - 4824.71 |
1.1255 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4087.46 and 4559.18 | Monthly Target 1 | 3997.66 | | Monthly Target 2 | 4177.26 | | Monthly Target 3 | 4469.38 | | Monthly Target 4 | 4648.98 | | Monthly Target 5 | 4941.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4356.86 (-8.15%) |
4682.31 |
4289.78 - 4761.50 |
1.083 times |
Tue 30 September 2025 |
4743.27 (0%) |
4707.15 |
4671.35 - 4908.82 |
1.1437 times |
Fri 29 August 2025 |
4743.21 (4.74%) |
4524.41 |
4494.38 - 4824.71 |
0.9289 times |
Thu 31 July 2025 |
4528.66 (-7.16%) |
4861.78 |
4522.48 - 4883.75 |
0.9883 times |
Mon 30 June 2025 |
4877.87 (6.91%) |
4540.80 |
4515.81 - 4881.97 |
1.2412 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.1876 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.0509 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
0.914 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.7164 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.746 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
0.8789 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4357.64 | | 12 day DMA | 4480.08 | | 20 day DMA | 4559.55 | | 35 day DMA | 4637.83 | | 50 day DMA | 4686.64 | | 100 day DMA | 4679.82 | | 150 day DMA | 4517.2 | | 200 day DMA | 4360.59 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4366.76 | 4371.71 | 4411.48 | | 12 day EMA | 4452.57 | 4469.97 | 4502.28 | | 20 day EMA | 4520.07 | 4537.24 | 4563.02 | | 35 day EMA | 4596.46 | 4610.57 | 4629.31 | | 50 day EMA | 4658.28 | 4670.58 | 4686.02 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4357.64 | 4362.23 | 4389.39 | | 12 day SMA | 4480.08 | 4506.49 | 4540.42 | | 20 day SMA | 4559.55 | 4572.78 | 4592.61 | | 35 day SMA | 4637.83 | 4649.66 | 4665.26 | | 50 day SMA | 4686.64 | 4693.49 | 4702.15 | | 100 day SMA | 4679.82 | 4682.8 | 4686 | | 150 day SMA | 4517.2 | 4513.74 | 4510.2 | | 200 day SMA | 4360.59 | 4357.39 | 4354.51 |
|
|
