Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3236.97 and 3268.41
| Daily Target 1 | 3228.58 |
| Daily Target 2 | 3245.35 |
| Daily Target 3 | 3260.0166666667 |
| Daily Target 4 | 3276.79 |
| Daily Target 5 | 3291.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3262.13 (-0.26%) | 3265.56 | 3243.24 - 3274.68 | 0.7341 times | Thu 24 September 2026 | 3270.61 (0.33%) | 3270.47 | 3255.16 - 3283.73 | 0.8383 times | Wed 23 September 2026 | 3259.70 (-1.24%) | 3288.78 | 3242.21 - 3298.06 | 1.0079 times | Tue 22 September 2026 | 3300.54 (-0.18%) | 3334.45 | 3297.53 - 3336.85 | 1.0151 times | Mon 21 September 2026 | 3306.64 (1.11%) | 3285.35 | 3274.90 - 3330.89 | 0.8493 times | Fri 18 September 2026 | 3270.29 (-2.75%) | 3257.31 | 3244.10 - 3296.09 | 2.0732 times | Thu 17 September 2026 | 3362.74 (-0.42%) | 3402.41 | 3361.47 - 3407.12 | 0.8554 times | Wed 16 September 2026 | 3376.77 (-1.64%) | 3432.15 | 3370.69 - 3432.15 | 0.8706 times | Tue 15 September 2026 | 3433.05 (-3.05%) | 3511.94 | 3429.71 - 3511.94 | 0.8951 times | Mon 14 September 2026 | 3541.06 (2.8%) | 3480.37 | 3479.63 - 3555.27 | 0.861 times | Fri 11 September 2026 | 3444.66 (1.05%) | 3442.42 | 3420.58 - 3450.25 | 0.7814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3204.85 and 3299.49
| Weekly Target 1 | 3185.76 |
| Weekly Target 2 | 3223.94 |
| Weekly Target 3 | 3280.3966666667 |
| Weekly Target 4 | 3318.58 |
| Weekly Target 5 | 3375.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3262.13 (-0.25%) | 3285.35 | 3242.21 - 3336.85 | 1.0916 times | Fri 18 September 2026 | 3270.29 (-5.06%) | 3480.37 | 3244.10 - 3555.27 | 1.3644 times | Fri 11 September 2026 | 3444.66 (-2.3%) | 3501.79 | 3396.40 - 3501.79 | 0.8614 times | Fri 04 September 2026 | 3525.90 (-1.23%) | 3550.11 | 3518.73 - 3650.75 | 0.9768 times | Fri 28 August 2026 | 3569.73 (0.78%) | 3553.80 | 3518.28 - 3626.18 | 1.0799 times | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 1.0023 times | Fri 14 August 2026 | 3551.03 (2.47%) | 3458.39 | 3422.79 - 3564.42 | 0.9925 times | Fri 07 August 2026 | 3465.57 (4.09%) | 3378.91 | 3345.68 - 3474.49 | 1.1425 times | Fri 31 July 2026 | 3329.54 (2.19%) | 3295.99 | 3277.99 - 3455.28 | 1.29 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.1986 times | Fri 24 July 2026 | 3258.34 (-0.19%) | 3246.81 | 3191.90 - 3292.17 | 1.2364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3047.9 and 3456.44
| Monthly Target 1 | 2976.49 |
| Monthly Target 2 | 3119.31 |
| Monthly Target 3 | 3385.03 |
| Monthly Target 4 | 3527.85 |
| Monthly Target 5 | 3793.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3262.13 (-8.41%) | 3518.73 | 3242.21 - 3650.75 | 0.8428 times | Mon 31 August 2026 | 3561.86 (6.98%) | 3378.91 | 3345.68 - 3626.18 | 0.9208 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0565 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.223 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0381 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9222 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.8653 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0122 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0345 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.0846 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.6424 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3279.92 |
| 12 day DMA | 3353.09 |
| 20 day DMA | 3427.59 |
| 35 day DMA | 3471.32 |
| 50 day DMA | 3428.23 |
| 100 day DMA | 3487.68 |
| 150 day DMA | 3636.39 |
| 200 day DMA | 3711.13 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3284 | 3294.94 | 3307.11 |
| 12 day EMA | 3342.65 | 3357.28 | 3373.03 |
| 20 day EMA | 3384.55 | 3397.43 | 3410.77 |
| 35 day EMA | 3399.69 | 3407.79 | 3415.87 |
| 50 day EMA | 3406.7 | 3412.6 | 3418.39 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3279.92 | 3281.56 | 3299.98 |
| 12 day SMA | 3353.09 | 3367.12 | 3383.51 |
| 20 day SMA | 3427.59 | 3440.91 | 3456.88 |
| 35 day SMA | 3471.32 | 3475.94 | 3480.93 |
| 50 day SMA | 3428.23 | 3428.28 | 3430.95 |
| 100 day SMA | 3487.68 | 3494.23 | 3501.45 |
| 150 day SMA | 3636.39 | 3638.95 | 3641.45 |
| 200 day SMA | 3711.13 | 3716.18 | 3721.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.