DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4498.42 and 4542.48 | Daily Target 1 | 4489.53 | | Daily Target 2 | 4507.3 | | Daily Target 3 | 4533.5866666667 | | Daily Target 4 | 4551.36 | | Daily Target 5 | 4577.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4525.08 (-0.97%) |
4532.26 |
4515.81 - 4559.87 |
1.4071 times |
| Thu 12 June 2025 |
4569.41 (-0.7%) |
4592.74 |
4559.26 - 4608.68 |
2.853 times |
| Wed 11 June 2025 |
4601.49 (0.24%) |
4576.76 |
4556.61 - 4630.69 |
0.974 times |
| Tue 10 June 2025 |
4590.33 (-0.68%) |
4633.39 |
4521.79 - 4633.39 |
0.82 times |
| Mon 09 June 2025 |
4621.74 (-1.07%) |
4653.84 |
4606.81 - 4660.42 |
0.6385 times |
| Fri 06 June 2025 |
4671.91 (-0.35%) |
4713.42 |
4655.35 - 4713.42 |
0.5227 times |
| Thu 05 June 2025 |
4688.37 (0.71%) |
4653.43 |
4651.85 - 4718.03 |
0.7399 times |
| Wed 04 June 2025 |
4655.43 (0.95%) |
4617.36 |
4610.85 - 4672.46 |
0.6447 times |
| Tue 03 June 2025 |
4611.56 (0.33%) |
4611.57 |
4578.49 - 4623.62 |
0.6435 times |
| Mon 02 June 2025 |
4596.24 (0.74%) |
4540.80 |
4526.22 - 4597.35 |
0.7565 times |
| Fri 30 May 2025 |
4562.60 (1.72%) |
4533.71 |
4487.04 - 4572.83 |
1.0543 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4448.14 and 4592.75 | Weekly Target 1 | 4422.49 | | Weekly Target 2 | 4473.79 | | Weekly Target 3 | 4567.1033333333 | | Weekly Target 4 | 4618.4 | | Weekly Target 5 | 4711.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4525.08 (-3.14%) |
4653.84 |
4515.81 - 4660.42 |
2.0518 times |
| Fri 06 June 2025 |
4671.91 (2.4%) |
4540.80 |
4526.22 - 4718.03 |
1.014 times |
| Fri 30 May 2025 |
4562.60 (1.39%) |
4533.42 |
4457.06 - 4589.99 |
1.3367 times |
| Fri 23 May 2025 |
4499.86 (-0.67%) |
4491.35 |
4475.22 - 4558.54 |
1.2078 times |
| Fri 16 May 2025 |
4530.31 (3.56%) |
4314.68 |
4308.88 - 4537.00 |
0.8918 times |
| Tue 13 May 2025 |
4374.40 (1.55%) |
4319.35 |
4265.11 - 4402.27 |
0.5121 times |
| Mon 12 May 2025 |
4307.75 (-0.64%) |
4319.35 |
4265.11 - 4342.39 |
0.2884 times |
| Fri 09 May 2025 |
4335.65 (-1.24%) |
4301.51 |
4275.53 - 4398.75 |
0.9047 times |
| Fri 02 May 2025 |
4389.96 (4.48%) |
4212.34 |
4160.76 - 4399.45 |
0.9068 times |
| Fri 25 April 2025 |
4201.79 (7.63%) |
3920.97 |
3840.16 - 4208.83 |
0.8858 times |
| Tue 15 April 2025 |
3903.97 (3.61%) |
3826.96 |
3773.29 - 3964.28 |
0.4611 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4419.34 and 4621.56 | Monthly Target 1 | 4384.09 | | Monthly Target 2 | 4454.58 | | Monthly Target 3 | 4586.3066666667 | | Monthly Target 4 | 4656.8 | | Monthly Target 5 | 4788.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
4525.08 (-0.82%) |
4540.80 |
4515.81 - 4718.03 |
0.7663 times |
| Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.3756 times |
| Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.2172 times |
| Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
1.0587 times |
| Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.8297 times |
| Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8641 times |
| Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
1.018 times |
| Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.8488 times |
| Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
1.0808 times |
| Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.9407 times |
| Wed 31 July 2024 |
3005.01 (-2.17%) |
3071.43 |
2938.86 - 3092.84 |
1.1717 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4581.61 | | 12 day DMA | 4598.29 | | 20 day DMA | 4571.24 | | 35 day DMA | 4477.97 | | 50 day DMA | 4295.35 | | 100 day DMA | 4109 | | 150 day DMA | 3887.67 | | 200 day DMA | 3690.05 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4574.71 | 4599.52 | 4614.58 | | 12 day EMA | 4578.78 | 4588.54 | 4592.02 | | 20 day EMA | 4540.3 | 4541.9 | 4539 | | 35 day EMA | 4420.54 | 4414.39 | 4405.26 | | 50 day EMA | 4289.96 | 4280.37 | 4268.58 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4581.61 | 4610.98 | 4634.77 | | 12 day SMA | 4598.29 | 4600.84 | 4600.85 | | 20 day SMA | 4571.24 | 4569.22 | 4561.24 | | 35 day SMA | 4477.97 | 4469.61 | 4459.11 | | 50 day SMA | 4295.35 | 4282.14 | 4268.01 | | 100 day SMA | 4109 | 4099.26 | 4089.48 | | 150 day SMA | 3887.67 | 3879.15 | 3870.42 | | 200 day SMA | 3690.05 | 3682.33 | 3674.51 |
|
|
