DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4668.74 and 4723.61 | Daily Target 1 | 4658.73 | | Daily Target 2 | 4678.75 | | Daily Target 3 | 4713.6 | | Daily Target 4 | 4733.62 | | Daily Target 5 | 4768.47 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4698.77 (-0.52%) |
4739.56 |
4693.58 - 4748.45 |
1.0082 times |
Tue 15 July 2025 |
4723.39 (-0.81%) |
4765.34 |
4710.02 - 4770.51 |
0.9964 times |
Mon 14 July 2025 |
4761.85 (1.25%) |
4705.11 |
4702.25 - 4774.83 |
0.9608 times |
Fri 11 July 2025 |
4702.96 (-0.63%) |
4735.61 |
4674.10 - 4736.60 |
1.0347 times |
Thu 10 July 2025 |
4732.70 (-1.77%) |
4811.03 |
4730.58 - 4829.26 |
0.9725 times |
Wed 09 July 2025 |
4818.16 (0.83%) |
4784.80 |
4752.49 - 4818.16 |
1.0954 times |
Tue 08 July 2025 |
4778.69 (-0.97%) |
4826.07 |
4739.28 - 4833.53 |
1.1298 times |
Mon 07 July 2025 |
4825.38 (-0.12%) |
4799.73 |
4782.43 - 4826.90 |
1.1677 times |
Thu 03 July 2025 |
4830.97 (1.05%) |
4797.88 |
4774.34 - 4841.28 |
0.5911 times |
Wed 02 July 2025 |
4780.94 (-0.35%) |
4792.83 |
4745.78 - 4810.09 |
1.0435 times |
Tue 01 July 2025 |
4797.66 (-1.64%) |
4861.78 |
4781.99 - 4883.75 |
1.2745 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4655.55 and 4736.8 | Weekly Target 1 | 4641.14 | | Weekly Target 2 | 4669.96 | | Weekly Target 3 | 4722.3933333333 | | Weekly Target 4 | 4751.21 | | Weekly Target 5 | 4803.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4698.77 (-0.09%) |
4705.11 |
4693.58 - 4774.83 |
0.5384 times |
Fri 11 July 2025 |
4702.96 (-2.65%) |
4799.73 |
4674.10 - 4833.53 |
0.9805 times |
Thu 03 July 2025 |
4830.97 (0.41%) |
4833.40 |
4745.78 - 4883.75 |
0.7291 times |
Fri 27 June 2025 |
4811.45 (4.58%) |
4609.85 |
4557.92 - 4827.30 |
1.2987 times |
Fri 20 June 2025 |
4600.58 (1.67%) |
4539.27 |
4528.33 - 4624.36 |
0.8252 times |
Fri 13 June 2025 |
4525.08 (-3.14%) |
4653.84 |
4515.81 - 4660.42 |
1.776 times |
Fri 06 June 2025 |
4671.91 (2.4%) |
4540.80 |
4526.22 - 4718.03 |
0.8777 times |
Fri 30 May 2025 |
4562.60 (1.39%) |
4533.42 |
4457.06 - 4589.99 |
1.157 times |
Fri 23 May 2025 |
4499.86 (-0.67%) |
4491.35 |
4475.22 - 4558.54 |
1.0455 times |
Fri 16 May 2025 |
4530.31 (3.56%) |
4314.68 |
4308.88 - 4537.00 |
0.7719 times |
Tue 13 May 2025 |
4374.40 (1.55%) |
4319.35 |
4265.11 - 4402.27 |
0.4433 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4581.61 and 4791.26 | Monthly Target 1 | 4542.56 | | Monthly Target 2 | 4620.66 | | Monthly Target 3 | 4752.2066666667 | | Monthly Target 4 | 4830.31 | | Monthly Target 5 | 4961.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
4698.77 (-3.67%) |
4861.78 |
4674.10 - 4883.75 |
0.5727 times |
Mon 30 June 2025 |
4877.87 (6.91%) |
4540.80 |
4515.81 - 4881.97 |
1.3929 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.3327 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.1793 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
1.0257 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.8039 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8371 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
0.9863 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.8224 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
1.0471 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.9114 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4723.93 | | 12 day DMA | 4777.45 | | 20 day DMA | 4732.1 | | 35 day DMA | 4669.9 | | 50 day DMA | 4594.43 | | 100 day DMA | 4268.97 | | 150 day DMA | 4081.3 | | 200 day DMA | 3864.93 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4730.2 | 4745.92 | 4757.18 | | 12 day EMA | 4741.45 | 4749.21 | 4753.9 | | 20 day EMA | 4720.4 | 4722.68 | 4722.6 | | 35 day EMA | 4658.87 | 4656.52 | 4652.58 | | 50 day EMA | 4585.57 | 4580.95 | 4575.14 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4723.93 | 4747.81 | 4758.87 | | 12 day SMA | 4777.45 | 4786.84 | 4789.03 | | 20 day SMA | 4732.1 | 4723.41 | 4715.71 | | 35 day SMA | 4669.9 | 4664.38 | 4658.13 | | 50 day SMA | 4594.43 | 4587.11 | 4580.44 | | 100 day SMA | 4268.97 | 4262.86 | 4256.83 | | 150 day SMA | 4081.3 | 4072.19 | 4062.95 | | 200 day SMA | 3864.93 | 3857.05 | 3848.84 |
|
|
