DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 3835.51 and 3898.16 | Daily Target 1 | 3784.03 | | Daily Target 2 | 3824.34 | | Daily Target 3 | 3846.6766666667 | | Daily Target 4 | 3886.99 | | Daily Target 5 | 3909.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3864.66 (0.05%) |
3846.12 |
3806.36 - 3869.01 |
0.8137 times |
Mon 31 March 2025 |
3862.57 (0.65%) |
3805.45 |
3763.80 - 3869.84 |
1.02 times |
Fri 28 March 2025 |
3837.70 (-2.47%) |
3946.02 |
3827.19 - 3951.24 |
1.29 times |
Wed 26 March 2025 |
3934.75 (0.11%) |
4000.10 |
3920.58 - 4002.84 |
1.5427 times |
Mon 24 March 2025 |
3930.57 (2.03%) |
3898.40 |
3866.86 - 3936.34 |
0.7361 times |
Fri 21 March 2025 |
3852.32 (0.94%) |
3787.00 |
3781.89 - 3857.69 |
1.6524 times |
Thu 20 March 2025 |
3816.47 (-0.57%) |
3811.32 |
3807.30 - 3878.94 |
0.7701 times |
Wed 19 March 2025 |
3838.52 (2.09%) |
3775.39 |
3745.41 - 3863.37 |
0.7682 times |
Tue 18 March 2025 |
3759.89 (-1.92%) |
3804.91 |
3729.27 - 3819.20 |
0.613 times |
Mon 17 March 2025 |
3833.37 (2.73%) |
3774.26 |
3774.26 - 3874.46 |
0.7939 times |
Fri 14 March 2025 |
3731.62 (2.99%) |
3675.54 |
3663.19 - 3734.54 |
0.7986 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 3814.23 and 3920.27 | Weekly Target 1 | 3726.73 | | Weekly Target 2 | 3795.69 | | Weekly Target 3 | 3832.7666666667 | | Weekly Target 4 | 3901.73 | | Weekly Target 5 | 3938.81 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3864.66 (0.7%) |
3805.45 |
3763.80 - 3869.84 |
0.5657 times |
Fri 28 March 2025 |
3837.70 (-0.38%) |
3898.40 |
3827.19 - 4002.84 |
1.1009 times |
Fri 21 March 2025 |
3852.32 (3.23%) |
3774.26 |
3729.27 - 3878.94 |
1.4183 times |
Fri 14 March 2025 |
3731.62 (0.13%) |
3669.30 |
3617.47 - 3765.82 |
1.3313 times |
Fri 07 March 2025 |
3726.88 (-6.91%) |
4013.61 |
3611.62 - 4042.68 |
0.8277 times |
Fri 28 February 2025 |
4003.43 (-0.36%) |
4036.11 |
3919.16 - 4045.16 |
1.1403 times |
Fri 21 February 2025 |
4018.03 (-4.91%) |
4228.93 |
4009.11 - 4228.93 |
0.9052 times |
Fri 14 February 2025 |
4225.38 (3.74%) |
4102.95 |
4051.86 - 4238.91 |
0.9448 times |
Fri 07 February 2025 |
4073.23 (2.02%) |
3958.31 |
3941.58 - 4112.86 |
0.9229 times |
Fri 31 January 2025 |
3992.52 (0.27%) |
3957.14 |
3946.61 - 4053.95 |
0.8429 times |
Fri 24 January 2025 |
3981.95 (9.13%) |
3673.43 |
3667.97 - 4004.56 |
0.8488 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 3835.51 and 3898.16 | Monthly Target 1 | 3784.03 | | Monthly Target 2 | 3824.34 | | Monthly Target 3 | 3846.6766666667 | | Monthly Target 4 | 3886.99 | | Monthly Target 5 | 3909.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
3864.66 (0.05%) |
3846.12 |
3806.36 - 3869.01 |
0.0506 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
1.006 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.7885 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8211 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
0.9673 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.8066 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
1.0271 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.8939 times |
Wed 31 July 2024 |
3005.01 (-2.17%) |
3071.43 |
2938.86 - 3092.84 |
1.1134 times |
Fri 28 June 2024 |
3071.70 (3.63%) |
2996.64 |
2919.26 - 3128.63 |
2.5256 times |
Fri 31 May 2024 |
2964.06 (8.84%) |
2710.77 |
2698.76 - 2992.84 |
1.5667 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 3886.05 | | 12 day DMA | 3823.8 | | 20 day DMA | 3825.42 | | 35 day DMA | 3942.18 | | 50 day DMA | 3922.65 | | 100 day DMA | 3683.83 | | 150 day DMA | 3488.28 | | 200 day DMA | 3367.42 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3864.82 | 3864.9 | 3866.07 | | 12 day EMA | 3852.29 | 3850.04 | 3847.76 | | 20 day EMA | 3859.88 | 3859.38 | 3859.04 | | 35 day EMA | 3862.94 | 3862.84 | 3862.86 | | 50 day EMA | 3894.11 | 3895.31 | 3896.65 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3886.05 | 3883.58 | 3874.36 | | 12 day SMA | 3823.8 | 3812.27 | 3797.67 | | 20 day SMA | 3825.42 | 3832.48 | 3838.47 | | 35 day SMA | 3942.18 | 3947.67 | 3951.72 | | 50 day SMA | 3922.65 | 3916.39 | 3910.96 | | 100 day SMA | 3683.83 | 3677.65 | 3671.62 | | 150 day SMA | 3488.28 | 3482.39 | 3476.67 | | 200 day SMA | 3367.42 | 3362.19 | 3356.7 |
|
|
