DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 2973.32 and 3005.73 | Daily Target 1 | 2967.07 | | Daily Target 2 | 2979.56 | | Daily Target 3 | 2999.4766666667 | | Daily Target 4 | 3011.97 | | Daily Target 5 | 3031.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2992.06 (0.78%) |
3003.91 |
2986.98 - 3019.39 |
0.7522 times |
Thu 25 July 2024 |
2968.82 (0.27%) |
2956.93 |
2938.86 - 3025.22 |
0.9781 times |
Wed 24 July 2024 |
2960.71 (-1.3%) |
2974.00 |
2955.63 - 3006.94 |
0.8585 times |
Tue 23 July 2024 |
2999.58 (-0.71%) |
3011.79 |
2996.44 - 3020.42 |
0.6508 times |
Mon 22 July 2024 |
3020.93 (1.32%) |
2998.99 |
2988.81 - 3038.18 |
0.9188 times |
Fri 19 July 2024 |
2981.53 (-0.78%) |
3073.68 |
2972.60 - 3085.18 |
1 times |
Thu 18 July 2024 |
3004.91 (-1.28%) |
3061.41 |
3002.59 - 3066.63 |
1.2252 times |
Wed 17 July 2024 |
3043.80 (-1.42%) |
3056.65 |
3033.40 - 3066.46 |
1.4555 times |
Tue 16 July 2024 |
3087.64 (1.23%) |
3071.75 |
3061.77 - 3092.84 |
1.1692 times |
Mon 15 July 2024 |
3050.23 (0.69%) |
3025.04 |
3024.56 - 3086.55 |
0.9916 times |
Fri 12 July 2024 |
3029.41 (0.5%) |
3024.60 |
3018.24 - 3060.41 |
1.0692 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 2915.8 and 3015.12 | Weekly Target 1 | 2890.38 | | Weekly Target 2 | 2941.22 | | Weekly Target 3 | 2989.7 | | Weekly Target 4 | 3040.54 | | Weekly Target 5 | 3089.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2992.06 (0.35%) |
2998.99 |
2938.86 - 3038.18 |
0.5618 times |
Fri 19 July 2024 |
2981.53 (-1.58%) |
3025.04 |
2972.60 - 3092.84 |
0.7892 times |
Fri 12 July 2024 |
3029.41 (-1.09%) |
3060.99 |
2998.03 - 3072.82 |
0.6884 times |
Fri 05 July 2024 |
3062.69 (0.49%) |
3047.68 |
3032.04 - 3071.28 |
0.2225 times |
Wed 03 July 2024 |
3047.79 (-0.78%) |
3071.43 |
3004.38 - 3071.43 |
0.5604 times |
Fri 28 June 2024 |
3071.70 (-1.5%) |
3116.00 |
3052.51 - 3116.00 |
1.1923 times |
Fri 21 June 2024 |
3118.51 (0.14%) |
3078.05 |
3077.49 - 3128.63 |
0.6922 times |
Tue 18 June 2024 |
3114.22 (2.75%) |
3033.09 |
3022.36 - 3117.05 |
0.5998 times |
Fri 14 June 2024 |
3030.76 (2.53%) |
2951.46 |
2932.41 - 3038.33 |
2.0898 times |
Fri 07 June 2024 |
2955.83 (-0.28%) |
2996.64 |
2919.26 - 3012.10 |
2.6035 times |
Fri 31 May 2024 |
2964.06 (0.64%) |
2952.49 |
2914.52 - 2985.13 |
1.1617 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 2888.47 and 3042.45 | Monthly Target 1 | 2853.94 | | Monthly Target 2 | 2923 | | Monthly Target 3 | 3007.92 | | Monthly Target 4 | 3076.98 | | Monthly Target 5 | 3161.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2992.06 (-2.59%) |
3071.43 |
2938.86 - 3092.84 |
0.8926 times |
Fri 28 June 2024 |
3071.70 (3.63%) |
2996.64 |
2919.26 - 3128.63 |
2.2698 times |
Fri 31 May 2024 |
2964.06 (8.84%) |
2710.77 |
2698.76 - 2992.84 |
1.4081 times |
Tue 30 April 2024 |
2723.24 (-9.68%) |
3013.61 |
2701.31 - 3040.63 |
0.7413 times |
Thu 28 March 2024 |
3015.06 (2.44%) |
2936.46 |
2919.49 - 3085.39 |
0.7443 times |
Thu 29 February 2024 |
2943.15 (8.7%) |
2719.56 |
2698.59 - 2954.77 |
0.7127 times |
Wed 31 January 2024 |
2707.62 (7.27%) |
2506.64 |
2441.74 - 2761.85 |
0.7878 times |
Fri 29 December 2023 |
2524.05 (5.18%) |
2413.11 |
2381.48 - 2563.01 |
1.0378 times |
Thu 30 November 2023 |
2399.82 (10.96%) |
2205.87 |
2205.87 - 2416.87 |
0.7789 times |
Mon 30 October 2023 |
2162.78 (0.52%) |
2151.06 |
2066.26 - 2213.87 |
0.6267 times |
Fri 29 September 2023 |
2151.66 (-8.96%) |
2378.66 |
2128.92 - 2402.48 |
0.9253 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 2988.42 | | 12 day DMA | 3012.82 | | 20 day DMA | 3027.21 | | 35 day DMA | 3040.97 | | 50 day DMA | 3014.69 | | 100 day DMA | 2969.26 | | 150 day DMA | 2861.05 | | 200 day DMA | 2719.5 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2988.33 | 2986.47 | 2995.29 | | 12 day EMA | 3006.99 | 3009.7 | 3017.13 | | 20 day EMA | 3017.22 | 3019.87 | 3025.24 | | 35 day EMA | 3009.88 | 3010.93 | 3013.41 | | 50 day EMA | 3001.74 | 3002.13 | 3003.49 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2988.42 | 2986.31 | 2993.53 | | 12 day SMA | 3012.82 | 3017.48 | 3024.18 | | 20 day SMA | 3027.21 | 3031.19 | 3037.62 | | 35 day SMA | 3040.97 | 3039.94 | 3040.72 | | 50 day SMA | 3014.69 | 3012.88 | 3011.73 | | 100 day SMA | 2969.26 | 2968.77 | 2968.37 | | 150 day SMA | 2861.05 | 2858.1 | 2855.07 | | 200 day SMA | 2719.5 | 2715.29 | 2711.21 |
|
|
