DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 3642.56 and 3692.8 | Daily Target 1 | 3602.89 | | Daily Target 2 | 3631.99 | | Daily Target 3 | 3653.1266666667 | | Daily Target 4 | 3682.23 | | Daily Target 5 | 3703.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3661.10 (0.46%) |
3659.35 |
3624.02 - 3674.26 |
1.1628 times |
Tue 19 November 2024 |
3644.17 (1.01%) |
3583.55 |
3575.71 - 3653.27 |
0.8475 times |
Mon 18 November 2024 |
3607.56 (1.55%) |
3536.95 |
3514.54 - 3611.80 |
0.8203 times |
Fri 15 November 2024 |
3552.58 (-1.27%) |
3576.84 |
3538.50 - 3581.79 |
0.9894 times |
Thu 14 November 2024 |
3598.25 (0.33%) |
3604.83 |
3591.63 - 3623.57 |
1.037 times |
Wed 13 November 2024 |
3586.26 (0.65%) |
3575.57 |
3565.92 - 3608.39 |
0.9268 times |
Tue 12 November 2024 |
3563.17 (0.79%) |
3531.02 |
3531.02 - 3566.59 |
0.9589 times |
Mon 11 November 2024 |
3535.39 (1.26%) |
3504.77 |
3503.15 - 3543.03 |
1.4322 times |
Fri 08 November 2024 |
3491.30 (-0.23%) |
3507.95 |
3484.60 - 3511.12 |
1.0651 times |
Thu 07 November 2024 |
3499.49 (1.03%) |
3471.03 |
3464.96 - 3507.85 |
0.7601 times |
Wed 06 November 2024 |
3463.77 (2.58%) |
3415.23 |
3393.05 - 3468.88 |
1.1152 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 3587.82 and 3747.54 | Weekly Target 1 | 3456.91 | | Weekly Target 2 | 3559.01 | | Weekly Target 3 | 3616.6333333333 | | Weekly Target 4 | 3718.73 | | Weekly Target 5 | 3776.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3661.10 (3.05%) |
3536.95 |
3514.54 - 3674.26 |
0.6506 times |
Fri 15 November 2024 |
3552.58 (1.76%) |
3504.77 |
3503.15 - 3623.57 |
1.2284 times |
Fri 08 November 2024 |
3491.30 (5.16%) |
3315.50 |
3310.22 - 3511.12 |
1.1655 times |
Fri 01 November 2024 |
3319.84 (-0.36%) |
3344.91 |
3311.37 - 3357.28 |
0.9691 times |
Fri 25 October 2024 |
3331.97 (-1.72%) |
3391.38 |
3312.13 - 3401.20 |
0.7999 times |
Fri 18 October 2024 |
3390.32 (3.4%) |
3276.92 |
3208.09 - 3395.30 |
0.861 times |
Fri 11 October 2024 |
3278.88 (0.85%) |
3229.67 |
3185.94 - 3300.51 |
0.807 times |
Fri 04 October 2024 |
3251.33 (0.12%) |
3246.45 |
3190.32 - 3261.47 |
1.1314 times |
Fri 27 September 2024 |
3247.29 (1.95%) |
3193.87 |
3180.58 - 3265.72 |
0.9912 times |
Fri 20 September 2024 |
3185.24 (0.34%) |
3181.30 |
3160.25 - 3233.30 |
1.3957 times |
Fri 13 September 2024 |
3174.39 (3.36%) |
3094.03 |
3023.00 - 3183.00 |
1.2105 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 3485.66 and 3849.7 | Monthly Target 1 | 3184.49 | | Monthly Target 2 | 3422.79 | | Monthly Target 3 | 3548.5266666667 | | Monthly Target 4 | 3786.83 | | Monthly Target 5 | 3912.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
3661.10 (9.93%) |
3326.73 |
3310.22 - 3674.26 |
0.5931 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.731 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
0.9308 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.8102 times |
Wed 31 July 2024 |
3005.01 (-2.17%) |
3071.43 |
2938.86 - 3092.84 |
1.0091 times |
Fri 28 June 2024 |
3071.70 (3.63%) |
2996.64 |
2919.26 - 3128.63 |
2.289 times |
Fri 31 May 2024 |
2964.06 (8.84%) |
2710.77 |
2698.76 - 2992.84 |
1.42 times |
Tue 30 April 2024 |
2723.24 (-9.68%) |
3013.61 |
2701.31 - 3040.63 |
0.7475 times |
Thu 28 March 2024 |
3015.06 (2.44%) |
2936.46 |
2919.49 - 3085.39 |
0.7506 times |
Thu 29 February 2024 |
2943.15 (8.7%) |
2719.56 |
2698.59 - 2954.77 |
0.7187 times |
Wed 31 January 2024 |
2707.62 (7.27%) |
2506.64 |
2441.74 - 2761.85 |
0.7945 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 3612.73 | | 12 day DMA | 3548.3 | | 20 day DMA | 3460.8 | | 35 day DMA | 3383.55 | | 50 day DMA | 3332.25 | | 100 day DMA | 3194.79 | | 150 day DMA | 3110.18 | | 200 day DMA | 3063.34 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3617.54 | 3595.76 | 3571.56 | | 12 day EMA | 3550.69 | 3530.62 | 3509.98 | | 20 day EMA | 3491.63 | 3473.8 | 3455.87 | | 35 day EMA | 3412.03 | 3397.37 | 3382.84 | | 50 day EMA | 3341.42 | 3328.38 | 3315.5 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3612.73 | 3597.76 | 3581.56 | | 12 day SMA | 3548.3 | 3521.51 | 3494.48 | | 20 day SMA | 3460.8 | 3444.54 | 3430.72 | | 35 day SMA | 3383.55 | 3371.28 | 3359.76 | | 50 day SMA | 3332.25 | 3321.11 | 3309.99 | | 100 day SMA | 3194.79 | 3188.66 | 3182.75 | | 150 day SMA | 3110.18 | 3105 | 3099.95 | | 200 day SMA | 3063.34 | 3058.65 | 3054.13 |
|
|
