DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4738.95 and 4840.71 | Daily Target 1 | 4719.37 | | Daily Target 2 | 4758.52 | | Daily Target 3 | 4821.1333333333 | | Daily Target 4 | 4860.28 | | Daily Target 5 | 4922.89 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4797.66 (-1.64%) |
4861.78 |
4781.99 - 4883.75 |
0.9053 times |
Mon 30 June 2025 |
4877.87 (1.38%) |
4833.40 |
4813.90 - 4881.97 |
0.7859 times |
Fri 27 June 2025 |
4811.45 (1.3%) |
4745.40 |
4743.49 - 4827.30 |
1.4714 times |
Thu 26 June 2025 |
4749.78 (1.55%) |
4696.92 |
4685.43 - 4751.86 |
0.7308 times |
Wed 25 June 2025 |
4677.49 (-0.73%) |
4735.33 |
4671.10 - 4748.92 |
0.9264 times |
Tue 24 June 2025 |
4711.76 (0.91%) |
4668.12 |
4665.81 - 4723.35 |
1.1473 times |
Mon 23 June 2025 |
4669.31 (1.49%) |
4609.85 |
4557.92 - 4673.45 |
0.8046 times |
Fri 20 June 2025 |
4600.58 (1.04%) |
4585.02 |
4570.74 - 4624.36 |
1.3847 times |
Wed 18 June 2025 |
4553.01 (0.3%) |
4568.37 |
4544.89 - 4588.27 |
0.8414 times |
Tue 17 June 2025 |
4539.21 (0.31%) |
4539.27 |
4528.33 - 4575.02 |
1.0022 times |
Fri 13 June 2025 |
4525.08 (-0.97%) |
4532.26 |
4515.81 - 4559.87 |
1.4607 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4738.95 and 4840.71 | Weekly Target 1 | 4719.37 | | Weekly Target 2 | 4758.52 | | Weekly Target 3 | 4821.1333333333 | | Weekly Target 4 | 4860.28 | | Weekly Target 5 | 4922.89 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4797.66 (-0.29%) |
4833.40 |
4781.99 - 4883.75 |
0.487 times |
Fri 27 June 2025 |
4811.45 (4.58%) |
4609.85 |
4557.92 - 4827.30 |
1.4629 times |
Fri 20 June 2025 |
4600.58 (1.67%) |
4539.27 |
4528.33 - 4624.36 |
0.9296 times |
Fri 13 June 2025 |
4525.08 (-3.14%) |
4653.84 |
4515.81 - 4660.42 |
2.0006 times |
Fri 06 June 2025 |
4671.91 (2.4%) |
4540.80 |
4526.22 - 4718.03 |
0.9887 times |
Fri 30 May 2025 |
4562.60 (1.39%) |
4533.42 |
4457.06 - 4589.99 |
1.3034 times |
Fri 23 May 2025 |
4499.86 (-0.67%) |
4491.35 |
4475.22 - 4558.54 |
1.1777 times |
Fri 16 May 2025 |
4530.31 (3.56%) |
4314.68 |
4308.88 - 4537.00 |
0.8696 times |
Tue 13 May 2025 |
4374.40 (1.55%) |
4319.35 |
4265.11 - 4402.27 |
0.4993 times |
Mon 12 May 2025 |
4307.75 (-0.64%) |
4319.35 |
4265.11 - 4342.39 |
0.2812 times |
Fri 09 May 2025 |
4335.65 (-1.24%) |
4301.51 |
4275.53 - 4398.75 |
0.8821 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4738.95 and 4840.71 | Monthly Target 1 | 4719.37 | | Monthly Target 2 | 4758.52 | | Monthly Target 3 | 4821.1333333333 | | Monthly Target 4 | 4860.28 | | Monthly Target 5 | 4922.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
4797.66 (-1.64%) |
4861.78 |
4781.99 - 4883.75 |
0.0682 times |
Mon 30 June 2025 |
4877.87 (6.91%) |
4540.80 |
4515.81 - 4881.97 |
1.4674 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.404 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.2424 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
1.0806 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.8469 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8819 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
1.039 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.8664 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
1.1032 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.9602 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4782.85 | | 12 day DMA | 4673.55 | | 20 day DMA | 4655.98 | | 35 day DMA | 4581.83 | | 50 day DMA | 4485.92 | | 100 day DMA | 4197.87 | | 150 day DMA | 3984.45 | | 200 day DMA | 3775.81 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4784.22 | 4777.5 | 4727.32 | | 12 day EMA | 4713.3 | 4697.97 | 4665.27 | | 20 day EMA | 4658.04 | 4643.35 | 4618.67 | | 35 day EMA | 4554.47 | 4540.15 | 4520.27 | | 50 day EMA | 4460.98 | 4447.24 | 4429.67 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4782.85 | 4765.67 | 4723.96 | | 12 day SMA | 4673.55 | 4657.2 | 4633.24 | | 20 day SMA | 4655.98 | 4644.23 | 4624.6 | | 35 day SMA | 4581.83 | 4567.83 | 4552.34 | | 50 day SMA | 4485.92 | 4468.05 | 4446.77 | | 100 day SMA | 4197.87 | 4189.75 | 4180.82 | | 150 day SMA | 3984.45 | 3974.32 | 3963.65 | | 200 day SMA | 3775.81 | 3766.53 | 3757.08 |
|
|
