Use Dark Theme
bell notificationshomepagelogin

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 4668.74 and 4723.61

Daily Target 14658.73
Daily Target 24678.75
Daily Target 34713.6
Daily Target 44733.62
Daily Target 54768.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 4698.77 (-0.52%) 4739.56 4693.58 - 4748.45 1.0082 times
Tue 15 July 2025 4723.39 (-0.81%) 4765.34 4710.02 - 4770.51 0.9964 times
Mon 14 July 2025 4761.85 (1.25%) 4705.11 4702.25 - 4774.83 0.9608 times
Fri 11 July 2025 4702.96 (-0.63%) 4735.61 4674.10 - 4736.60 1.0347 times
Thu 10 July 2025 4732.70 (-1.77%) 4811.03 4730.58 - 4829.26 0.9725 times
Wed 09 July 2025 4818.16 (0.83%) 4784.80 4752.49 - 4818.16 1.0954 times
Tue 08 July 2025 4778.69 (-0.97%) 4826.07 4739.28 - 4833.53 1.1298 times
Mon 07 July 2025 4825.38 (-0.12%) 4799.73 4782.43 - 4826.90 1.1677 times
Thu 03 July 2025 4830.97 (1.05%) 4797.88 4774.34 - 4841.28 0.5911 times
Wed 02 July 2025 4780.94 (-0.35%) 4792.83 4745.78 - 4810.09 1.0435 times
Tue 01 July 2025 4797.66 (-1.64%) 4861.78 4781.99 - 4883.75 1.2745 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 4655.55 and 4736.8

Weekly Target 14641.14
Weekly Target 24669.96
Weekly Target 34722.3933333333
Weekly Target 44751.21
Weekly Target 54803.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 4698.77 (-0.09%) 4705.11 4693.58 - 4774.83 0.5384 times
Fri 11 July 2025 4702.96 (-2.65%) 4799.73 4674.10 - 4833.53 0.9805 times
Thu 03 July 2025 4830.97 (0.41%) 4833.40 4745.78 - 4883.75 0.7291 times
Fri 27 June 2025 4811.45 (4.58%) 4609.85 4557.92 - 4827.30 1.2987 times
Fri 20 June 2025 4600.58 (1.67%) 4539.27 4528.33 - 4624.36 0.8252 times
Fri 13 June 2025 4525.08 (-3.14%) 4653.84 4515.81 - 4660.42 1.776 times
Fri 06 June 2025 4671.91 (2.4%) 4540.80 4526.22 - 4718.03 0.8777 times
Fri 30 May 2025 4562.60 (1.39%) 4533.42 4457.06 - 4589.99 1.157 times
Fri 23 May 2025 4499.86 (-0.67%) 4491.35 4475.22 - 4558.54 1.0455 times
Fri 16 May 2025 4530.31 (3.56%) 4314.68 4308.88 - 4537.00 0.7719 times
Tue 13 May 2025 4374.40 (1.55%) 4319.35 4265.11 - 4402.27 0.4433 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 4581.61 and 4791.26

Monthly Target 14542.56
Monthly Target 24620.66
Monthly Target 34752.2066666667
Monthly Target 44830.31
Monthly Target 54961.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 16 July 2025 4698.77 (-3.67%) 4861.78 4674.10 - 4883.75 0.5727 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.3929 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.3327 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 1.1793 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 1.0257 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.8039 times
Fri 31 January 2025 3992.52 (7.42%) 3703.80 3535.22 - 4053.95 0.8371 times
Tue 26 November 2024 3716.75 (11.61%) 3326.73 3310.22 - 3781.41 0.9863 times
Thu 31 October 2024 3330.25 (2.55%) 3254.66 3185.94 - 3401.20 0.8224 times
Mon 30 September 2024 3247.32 (1.44%) 3198.10 3023.00 - 3265.72 1.0471 times
Fri 30 August 2024 3201.25 (6.53%) 3022.28 2842.97 - 3219.27 0.9114 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4723.93
12 day DMA 4777.45
20 day DMA 4732.1
35 day DMA 4669.9
50 day DMA 4594.43
100 day DMA 4268.97
150 day DMA 4081.3
200 day DMA 3864.93

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4730.24745.924757.18
12 day EMA4741.454749.214753.9
20 day EMA4720.44722.684722.6
35 day EMA4658.874656.524652.58
50 day EMA4585.574580.954575.14

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4723.934747.814758.87
12 day SMA4777.454786.844789.03
20 day SMA4732.14723.414715.71
35 day SMA4669.94664.384658.13
50 day SMA4594.434587.114580.44
100 day SMA4268.974262.864256.83
150 day SMA4081.34072.194062.95
200 day SMA3864.933857.053848.84
Back to top Use Dark Theme