DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 2872.59 and 2908.11 | Daily Target 1 | 2844.14 | | Daily Target 2 | 2865.52 | | Daily Target 3 | 2879.6633333333 | | Daily Target 4 | 2901.04 | | Daily Target 5 | 2915.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2886.89 (0.66%) |
2868.86 |
2858.29 - 2893.81 |
1.1248 times |
Mon 06 May 2024 |
2867.92 (1.76%) |
2827.78 |
2826.96 - 2868.72 |
1.5987 times |
Fri 03 May 2024 |
2818.43 (1.92%) |
2780.49 |
2778.67 - 2821.29 |
1.3805 times |
Thu 02 May 2024 |
2765.32 (1.81%) |
2727.62 |
2727.62 - 2765.91 |
1.1979 times |
Wed 01 May 2024 |
2716.03 (-0.26%) |
2710.77 |
2698.76 - 2751.46 |
0.92 times |
Tue 30 April 2024 |
2723.24 (-1.7%) |
2763.19 |
2722.53 - 2763.19 |
0.6877 times |
Mon 29 April 2024 |
2770.47 (-0.04%) |
2769.93 |
2752.37 - 2770.98 |
0.6464 times |
Fri 26 April 2024 |
2771.47 (0.12%) |
2749.70 |
2748.04 - 2777.70 |
0.784 times |
Thu 25 April 2024 |
2768.21 (0.43%) |
2706.43 |
2701.31 - 2770.12 |
0.7871 times |
Wed 24 April 2024 |
2756.23 (-1.75%) |
2788.31 |
2738.71 - 2792.89 |
0.8729 times |
Tue 23 April 2024 |
2805.31 (1.97%) |
2759.26 |
2759.26 - 2812.88 |
0.8704 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 2856.93 and 2923.78 | Weekly Target 1 | 2802.37 | | Weekly Target 2 | 2844.63 | | Weekly Target 3 | 2869.22 | | Weekly Target 4 | 2911.48 | | Weekly Target 5 | 2936.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2886.89 (2.43%) |
2827.78 |
2826.96 - 2893.81 |
0.6841 times |
Fri 03 May 2024 |
2818.43 (1.69%) |
2769.93 |
2698.76 - 2821.29 |
1.2138 times |
Fri 26 April 2024 |
2771.47 (0.62%) |
2754.99 |
2701.31 - 2812.88 |
1.0365 times |
Fri 19 April 2024 |
2754.35 (-5.66%) |
2947.16 |
2742.94 - 2948.37 |
0.9902 times |
Fri 12 April 2024 |
2919.46 (-3.01%) |
3020.90 |
2910.76 - 3020.90 |
1.0054 times |
Fri 05 April 2024 |
3010.12 (-0.16%) |
3013.61 |
2955.47 - 3040.63 |
0.9537 times |
Thu 28 March 2024 |
3015.06 (-1.82%) |
3071.91 |
3007.21 - 3075.85 |
0.9753 times |
Fri 22 March 2024 |
3071.00 (2.98%) |
3000.49 |
2988.53 - 3085.39 |
1.1541 times |
Fri 15 March 2024 |
2982.16 (0.91%) |
2961.15 |
2930.09 - 3024.98 |
1.0367 times |
Fri 08 March 2024 |
2955.17 (-1.07%) |
2986.21 |
2919.49 - 3000.39 |
0.9501 times |
Fri 01 March 2024 |
2987.10 (5.31%) |
2838.23 |
2835.93 - 2989.78 |
1.2291 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 2792.83 and 2987.88 | Monthly Target 1 | 2631.44 | | Monthly Target 2 | 2759.16 | | Monthly Target 3 | 2826.4866666667 | | Monthly Target 4 | 2954.21 | | Monthly Target 5 | 3021.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2886.89 (6.01%) |
2710.77 |
2698.76 - 2893.81 |
0.3449 times |
Tue 30 April 2024 |
2723.24 (-9.68%) |
3013.61 |
2701.31 - 3040.63 |
0.9537 times |
Thu 28 March 2024 |
3015.06 (2.44%) |
2936.46 |
2919.49 - 3085.39 |
0.9576 times |
Thu 29 February 2024 |
2943.15 (8.7%) |
2719.56 |
2698.59 - 2954.77 |
0.9169 times |
Wed 31 January 2024 |
2707.62 (7.27%) |
2506.64 |
2441.74 - 2761.85 |
1.0136 times |
Fri 29 December 2023 |
2524.05 (5.18%) |
2413.11 |
2381.48 - 2563.01 |
1.3351 times |
Thu 30 November 2023 |
2399.82 (10.96%) |
2205.87 |
2205.87 - 2416.87 |
1.0021 times |
Mon 30 October 2023 |
2162.78 (0.52%) |
2151.06 |
2066.26 - 2213.87 |
0.8062 times |
Fri 29 September 2023 |
2151.66 (-8.96%) |
2378.66 |
2128.92 - 2402.48 |
1.1904 times |
Thu 31 August 2023 |
2363.30 (-4.33%) |
2465.19 |
2293.36 - 2480.36 |
1.4794 times |
Mon 31 July 2023 |
2470.27 (0.4%) |
2456.19 |
2395.40 - 2579.20 |
1.6361 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 2810.92 | | 12 day DMA | 2783.38 | | 20 day DMA | 2824.53 | | 35 day DMA | 2909.75 | | 50 day DMA | 2926.04 | | 100 day DMA | 2772.68 | | 150 day DMA | 2606.14 | | 200 day DMA | 2546.42 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2832.45 | 2805.24 | 2773.91 | | 12 day EMA | 2816.16 | 2803.3 | 2791.55 | | 20 day EMA | 2834.38 | 2828.86 | 2824.75 | | 35 day EMA | 2862.87 | 2861.46 | 2861.08 | | 50 day EMA | 2905.96 | 2906.74 | 2908.32 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2810.92 | 2778.19 | 2758.7 | | 12 day SMA | 2783.38 | 2772.33 | 2773.54 | | 20 day SMA | 2824.53 | 2828.37 | 2834.38 | | 35 day SMA | 2909.75 | 2913.22 | 2916.48 | | 50 day SMA | 2926.04 | 2925.35 | 2924.73 | | 100 day SMA | 2772.68 | 2768.62 | 2764.9 | | 150 day SMA | 2606.14 | 2601.46 | 2596.8 | | 200 day SMA | 2546.42 | 2544.72 | 2542.83 |
|
|
