Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3624.75 and 3696.43
| Daily Target 1 | 3565.65 |
| Daily Target 2 | 3612.17 |
| Daily Target 3 | 3637.3266666667 |
| Daily Target 4 | 3683.85 |
| Daily Target 5 | 3709.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3658.70 (1.08%) | 3598.82 | 3590.80 - 3662.48 | 0.9603 times | Thu 19 February 2026 | 3619.73 (-1.05%) | 3627.75 | 3593.62 - 3670.83 | 0.9456 times | Wed 18 February 2026 | 3658.11 (0.94%) | 3624.23 | 3595.32 - 3669.15 | 0.8816 times | Tue 17 February 2026 | 3624.16 (-0.59%) | 3640.51 | 3587.10 - 3657.68 | 0.9821 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.9774 times | Fri 13 February 2026 | 3645.81 (1.28%) | 3604.88 | 3602.79 - 3659.82 | 0.9774 times | Thu 12 February 2026 | 3599.60 (-2.98%) | 3694.38 | 3592.57 - 3706.08 | 1.4208 times | Wed 11 February 2026 | 3710.32 (-1.8%) | 3785.60 | 3694.16 - 3785.91 | 0.9878 times | Tue 10 February 2026 | 3778.26 (0.06%) | 3807.84 | 3775.60 - 3855.70 | 0.9408 times | Mon 09 February 2026 | 3776.08 (-0.93%) | 3800.56 | 3734.91 - 3800.56 | 0.9262 times | Fri 06 February 2026 | 3811.50 (2.09%) | 3736.88 | 3736.88 - 3815.58 | 1.1386 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3622.9 and 3706.63
| Weekly Target 1 | 3555.15 |
| Weekly Target 2 | 3606.92 |
| Weekly Target 3 | 3638.8766666667 |
| Weekly Target 4 | 3690.65 |
| Weekly Target 5 | 3722.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3658.70 (0.35%) | 3640.51 | 3587.10 - 3670.83 | 0.8511 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.2207 times | Fri 13 February 2026 | 3645.81 (-4.35%) | 3800.56 | 3592.57 - 3855.70 | 1.1861 times | Fri 06 February 2026 | 3811.50 (-0.05%) | 3822.24 | 3723.77 - 3866.92 | 1.352 times | Fri 30 January 2026 | 3813.58 (-3.74%) | 3970.94 | 3788.15 - 3990.89 | 1.3409 times | Fri 23 January 2026 | 3961.77 (0.61%) | 3945.76 | 3820.38 - 3978.44 | 1.4151 times | Fri 16 January 2026 | 3937.63 (-0.9%) | 3981.97 | 3926.69 - 4030.86 | 1.1038 times | Fri 09 January 2026 | 3973.43 (2.02%) | 3888.81 | 3886.20 - 3980.61 | 1.2447 times | Fri 02 January 2026 | 3894.77 (-3.34%) | 4022.57 | 3883.81 - 4037.73 | 0.6875 times | Fri 26 December 2025 | 4029.31 (0.12%) | 4029.50 | 3975.53 - 4038.06 | 0.5982 times | Fri 19 December 2025 | 4024.66 (-1.21%) | 4094.97 | 4019.72 - 4117.60 | 1.5691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3482.99 and 3762.81
| Monthly Target 1 | 3424.42 |
| Monthly Target 2 | 3541.56 |
| Monthly Target 3 | 3704.24 |
| Monthly Target 4 | 3821.38 |
| Monthly Target 5 | 3984.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3658.70 (-4.06%) | 3822.24 | 3587.10 - 3866.92 | 1.0042 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.4788 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.5504 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.9184 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.8318 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8784 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.7134 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.7591 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.9533 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.9122 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 0.8071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3641.3 |
| 12 day DMA | 3688.47 |
| 20 day DMA | 3751.89 |
| 35 day DMA | 3834.99 |
| 50 day DMA | 3891.92 |
| 100 day DMA | 4170.13 |
| 150 day DMA | 4351.61 |
| 200 day DMA | 4408.82 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3649.25 | 3644.52 | 3656.91 |
| 12 day EMA | 3689.2 | 3694.74 | 3708.37 |
| 20 day EMA | 3739.02 | 3747.47 | 3760.91 |
| 35 day EMA | 3815.56 | 3824.79 | 3836.86 |
| 50 day EMA | 3892.34 | 3901.87 | 3913.38 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3641.3 | 3638.72 | 3634.7 |
| 12 day SMA | 3688.47 | 3697.48 | 3708.34 |
| 20 day SMA | 3751.89 | 3767.04 | 3781.42 |
| 35 day SMA | 3834.99 | 3843.96 | 3854.46 |
| 50 day SMA | 3891.92 | 3900.97 | 3911.57 |
| 100 day SMA | 4170.13 | 4180.74 | 4191.86 |
| 150 day SMA | 4351.61 | 4358.97 | 4366.19 |
| 200 day SMA | 4408.82 | 4412.12 | 4415.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.