Use Dark Theme
bell notificationshomepagelogin

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 3013.09 and 3056

Daily Target 12978.59
Daily Target 23004.68
Daily Target 33021.5033333333
Daily Target 43047.59
Daily Target 53064.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 3030.76 (1.01%) 2995.42 2995.42 - 3038.33 0.6669 times
Thu 13 June 2024 3000.42 (0.29%) 2980.83 2972.28 - 3006.94 0.7768 times
Wed 12 June 2024 2991.82 (0.26%) 3000.69 2980.24 - 3018.34 1.0503 times
Tue 11 June 2024 2984.12 (1.05%) 2943.21 2932.41 - 2986.80 1.0002 times
Mon 10 June 2024 2953.21 (-0.09%) 2951.46 2935.85 - 2954.48 0.9586 times
Fri 07 June 2024 2955.83 (-1.35%) 2977.94 2952.20 - 2998.44 1.8254 times
Thu 06 June 2024 2996.26 (0.28%) 2969.28 2969.28 - 3012.10 1.332 times
Wed 05 June 2024 2987.83 (1.92%) 2935.71 2925.08 - 2987.86 0.6329 times
Tue 04 June 2024 2931.42 (-0.42%) 2929.56 2919.26 - 2944.28 0.5456 times
Mon 03 June 2024 2943.84 (-0.68%) 2996.64 2922.72 - 3002.69 1.2113 times
Fri 31 May 2024 2964.06 (0.06%) 2965.52 2914.52 - 2973.63 0.4379 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 2981.59 and 3087.51

Weekly Target 12894.58
Weekly Target 22962.67
Weekly Target 33000.5
Weekly Target 43068.59
Weekly Target 53106.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 3030.76 (2.53%) 2951.46 2932.41 - 3038.33 1.9046 times
Fri 07 June 2024 2955.83 (-0.28%) 2996.64 2919.26 - 3012.10 2.3727 times
Fri 31 May 2024 2964.06 (0.64%) 2952.49 2914.52 - 2985.13 1.0587 times
Fri 24 May 2024 2945.17 (-0.43%) 2959.40 2894.97 - 2979.32 0.6811 times
Tue 14 May 2024 2957.98 (1.94%) 2928.12 2917.84 - 2992.84 1.1307 times
Fri 10 May 2024 2901.59 (2.95%) 2827.78 2826.96 - 2939.16 0.753 times
Fri 03 May 2024 2818.43 (1.69%) 2769.93 2698.76 - 2821.29 0.6001 times
Fri 26 April 2024 2771.47 (0.62%) 2754.99 2701.31 - 2812.88 0.5124 times
Fri 19 April 2024 2754.35 (-5.66%) 2947.16 2742.94 - 2948.37 0.4896 times
Fri 12 April 2024 2919.46 (-3.01%) 3020.90 2910.76 - 3020.90 0.4971 times
Fri 05 April 2024 3010.12 (-0.16%) 3013.61 2955.47 - 3040.63 0.4715 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 2975.01 and 3094.08

Monthly Target 12877.05
Monthly Target 22953.9
Monthly Target 32996.1166666667
Monthly Target 43072.97
Monthly Target 53115.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 3030.76 (2.25%) 2996.64 2919.26 - 3038.33 1.6051 times
Fri 31 May 2024 2964.06 (8.84%) 2710.77 2698.76 - 2992.84 1.5227 times
Tue 30 April 2024 2723.24 (-9.68%) 3013.61 2701.31 - 3040.63 0.8016 times
Thu 28 March 2024 3015.06 (2.44%) 2936.46 2919.49 - 3085.39 0.8049 times
Thu 29 February 2024 2943.15 (8.7%) 2719.56 2698.59 - 2954.77 0.7707 times
Wed 31 January 2024 2707.62 (7.27%) 2506.64 2441.74 - 2761.85 0.852 times
Fri 29 December 2023 2524.05 (5.18%) 2413.11 2381.48 - 2563.01 1.1223 times
Thu 30 November 2023 2399.82 (10.96%) 2205.87 2205.87 - 2416.87 0.8424 times
Mon 30 October 2023 2162.78 (0.52%) 2151.06 2066.26 - 2213.87 0.6777 times
Fri 29 September 2023 2151.66 (-8.96%) 2378.66 2128.92 - 2402.48 1.0006 times
Thu 31 August 2023 2363.30 (-4.33%) 2465.19 2293.36 - 2480.36 1.2435 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 2992.07
12 day DMA 2975.16
20 day DMA 2963.05
35 day DMA 2895.89
50 day DMA 2908.27
100 day DMA 2877.57
150 day DMA 2730.35
200 day DMA 2606.09

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3000.032984.672976.79
12 day EMA2977.472967.792961.86
20 day EMA2959.152951.612946.47
35 day EMA2946.392941.422937.95
50 day EMA2928.082923.892920.77

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2992.072977.082976.25
12 day SMA2975.162968.662964.34
20 day SMA2963.052956.592952.12
35 day SMA2895.892887.992884.62
50 day SMA2908.272907.962908.62
100 day SMA2877.572872.132867.03
150 day SMA2730.352725.292720.16
200 day SMA2606.092602.742599.45
Back to top Use Dark Theme