Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3081.43 and 3171.26
| Daily Target 1 | 3061.7 |
| Daily Target 2 | 3101.15 |
| Daily Target 3 | 3151.53 |
| Daily Target 4 | 3190.98 |
| Daily Target 5 | 3241.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3140.60 (-1.56%) | 3173.30 | 3112.08 - 3201.91 | 0.9626 times | Fri 23 October 2026 | 3190.38 (-1.99%) | 3241.22 | 3189.15 - 3253.23 | 1.0218 times | Thu 22 October 2026 | 3255.18 (3%) | 3165.19 | 3165.19 - 3257.70 | 1.159 times | Wed 21 October 2026 | 3160.43 (-3.05%) | 3185.29 | 3155.31 - 3223.57 | 1.279 times | Tue 20 October 2026 | 3259.76 (-0.04%) | 3267.43 | 3246.28 - 3302.10 | 1.0341 times | Mon 19 October 2026 | 3261.08 (-0.8%) | 3275.09 | 3244.97 - 3275.09 | 0.7641 times | Fri 16 October 2026 | 3287.43 (-1.59%) | 3297.35 | 3271.32 - 3347.43 | 0.905 times | Thu 15 October 2026 | 3340.49 (0%) | 3282.03 | 3282.03 - 3349.07 | 0.9791 times | Thu 15 October 2026 | 3340.49 (3.2%) | 3282.03 | 3282.03 - 3349.07 | 0.9791 times | Wed 14 October 2026 | 3236.87 (0.04%) | 3241.89 | 3195.15 - 3251.28 | 0.9161 times | Tue 13 October 2026 | 3235.67 (0.05%) | 3251.34 | 3232.15 - 3273.71 | 0.6774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3081.43 and 3171.26
| Weekly Target 1 | 3061.7 |
| Weekly Target 2 | 3101.15 |
| Weekly Target 3 | 3151.53 |
| Weekly Target 4 | 3190.98 |
| Weekly Target 5 | 3241.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3140.60 (-1.56%) | 3173.30 | 3112.08 - 3201.91 | 0.2782 times | Fri 23 October 2026 | 3190.38 (-2.95%) | 3275.09 | 3155.31 - 3302.10 | 1.5198 times | Fri 16 October 2026 | 3287.43 (-1.59%) | 3282.03 | 3271.32 - 3349.07 | 0.5446 times | Thu 15 October 2026 | 3340.49 (2.84%) | 3266.13 | 3195.15 - 3349.07 | 0.9332 times | Fri 09 October 2026 | 3248.13 (3.32%) | 3139.25 | 3110.23 - 3277.37 | 1.1182 times | Fri 02 October 2026 | 3143.61 (-3.63%) | 3247.71 | 3135.58 - 3261.65 | 1.2084 times | Fri 25 September 2026 | 3262.13 (-0.25%) | 3285.35 | 3242.21 - 3336.85 | 1.1179 times | Fri 18 September 2026 | 3270.29 (-5.06%) | 3480.37 | 3244.10 - 3555.27 | 1.3972 times | Fri 11 September 2026 | 3444.66 (-2.3%) | 3501.79 | 3396.40 - 3501.79 | 0.8822 times | Fri 04 September 2026 | 3525.90 (-1.23%) | 3550.11 | 3518.73 - 3650.75 | 1.0003 times | Fri 28 August 2026 | 3569.73 (0.78%) | 3553.80 | 3518.28 - 3626.18 | 1.1059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3006 and 3244.84
| Monthly Target 1 | 2961.13 |
| Monthly Target 2 | 3050.86 |
| Monthly Target 3 | 3199.9666666667 |
| Monthly Target 4 | 3289.7 |
| Monthly Target 5 | 3438.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3140.60 (-1.8%) | 3188.62 | 3110.23 - 3349.07 | 0.9818 times | Wed 30 September 2026 | 3198.15 (-10.21%) | 3518.73 | 3193.43 - 3650.75 | 0.9849 times | Mon 31 August 2026 | 3561.86 (6.98%) | 3378.91 | 3345.68 - 3626.18 | 0.9163 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0513 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.217 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0331 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9177 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.8611 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0073 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0295 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.0793 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3201.27 |
| 12 day DMA | 3245.2 |
| 20 day DMA | 3224.09 |
| 35 day DMA | 3273.83 |
| 50 day DMA | 3359.16 |
| 100 day DMA | 3380.51 |
| 150 day DMA | 3541.35 |
| 200 day DMA | 3621.38 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3196.91 | 3225.06 | 3242.39 |
| 12 day EMA | 3225.5 | 3240.93 | 3250.12 |
| 20 day EMA | 3244.69 | 3255.64 | 3262.51 |
| 35 day EMA | 3300.05 | 3309.44 | 3316.45 |
| 50 day EMA | 3354.34 | 3363.06 | 3370.11 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.27 | 3225.37 | 3244.78 |
| 12 day SMA | 3245.2 | 3254.16 | 3260.4 |
| 20 day SMA | 3224.09 | 3228.55 | 3229.28 |
| 35 day SMA | 3273.83 | 3283.17 | 3292.75 |
| 50 day SMA | 3359.16 | 3365.58 | 3372.79 |
| 100 day SMA | 3380.51 | 3384.51 | 3388.93 |
| 150 day SMA | 3541.35 | 3545.88 | 3550.4 |
| 200 day SMA | 3621.38 | 3625.36 | 3629.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.