Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3369.77 and 3440.31
| Daily Target 1 | 3316.16 |
| Daily Target 2 | 3352.84 |
| Daily Target 3 | 3386.7 |
| Daily Target 4 | 3423.38 |
| Daily Target 5 | 3457.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3389.52 (2.21%) | 3350.02 | 3350.02 - 3420.56 | 0.9319 times | Mon 27 July 2026 | 3316.09 (1.77%) | 3295.99 | 3289.05 - 3337.39 | 0.9002 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.7425 times | Fri 24 July 2026 | 3258.34 (1.36%) | 3223.57 | 3199.06 - 3263.73 | 0.7425 times | Thu 23 July 2026 | 3214.55 (-0.49%) | 3209.69 | 3191.90 - 3227.63 | 1.0381 times | Wed 22 July 2026 | 3230.35 (-0.6%) | 3270.50 | 3226.20 - 3292.17 | 0.8732 times | Tue 21 July 2026 | 3249.78 (1.35%) | 3225.64 | 3201.99 - 3251.17 | 1.003 times | Mon 20 July 2026 | 3206.52 (-1.77%) | 3246.81 | 3197.17 - 3246.81 | 0.966 times | Fri 17 July 2026 | 3264.40 (-4.11%) | 3210.42 | 3203.36 - 3284.08 | 1.6412 times | Thu 16 July 2026 | 3404.31 (1.6%) | 3370.39 | 3361.76 - 3404.31 | 1.1613 times | Wed 15 July 2026 | 3350.82 (-0.3%) | 3368.04 | 3342.13 - 3407.76 | 0.8138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3339.29 and 3470.8
| Weekly Target 1 | 3234.87 |
| Weekly Target 2 | 3312.19 |
| Weekly Target 3 | 3366.3766666667 |
| Weekly Target 4 | 3443.7 |
| Weekly Target 5 | 3497.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3389.52 (4.03%) | 3295.99 | 3289.05 - 3420.56 | 0.4804 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.1947 times | Fri 24 July 2026 | 3258.34 (-0.19%) | 3246.81 | 3191.90 - 3292.17 | 1.212 times | Fri 17 July 2026 | 3264.40 (-4.01%) | 3385.22 | 3203.36 - 3415.10 | 1.3407 times | Tue 07 July 2026 | 3400.74 (-2.1%) | 3463.14 | 3367.83 - 3465.71 | 0.4691 times | Thu 02 July 2026 | 3473.66 (3.44%) | 3387.42 | 3310.98 - 3496.42 | 1.0099 times | Fri 26 June 2026 | 3358.16 (-1.79%) | 3392.05 | 3280.27 - 3415.34 | 1.6206 times | Thu 18 June 2026 | 3419.37 (-2.76%) | 3547.72 | 3379.38 - 3580.70 | 1.2836 times | Fri 12 June 2026 | 3516.39 (-0.39%) | 3520.31 | 3475.04 - 3584.47 | 1.1634 times | Fri 05 June 2026 | 3530.19 (-3.2%) | 3652.44 | 3473.15 - 3664.42 | 1.2257 times | Fri 29 May 2026 | 3646.94 (-2.23%) | 3708.56 | 3633.95 - 3722.00 | 1.0353 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3290.71 and 3595.23
| Monthly Target 1 | 3054.76 |
| Monthly Target 2 | 3222.14 |
| Monthly Target 3 | 3359.28 |
| Monthly Target 4 | 3526.66 |
| Monthly Target 5 | 3663.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3389.52 (2.14%) | 3346.44 | 3191.90 - 3496.42 | 0.9583 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.3157 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.1168 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9922 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.9309 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.089 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.113 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1669 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.6912 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.626 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.6611 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3287.37 |
| 12 day DMA | 3292 |
| 20 day DMA | 3327.84 |
| 35 day DMA | 3381.33 |
| 50 day DMA | 3464.62 |
| 100 day DMA | 3708.7 |
| 150 day DMA | 3759.93 |
| 200 day DMA | 3918.36 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3312.75 | 3274.37 | 3253.52 |
| 12 day EMA | 3306.09 | 3290.93 | 3286.36 |
| 20 day EMA | 3330.85 | 3324.68 | 3325.58 |
| 35 day EMA | 3401.49 | 3402.19 | 3407.26 |
| 50 day EMA | 3471.91 | 3475.27 | 3481.76 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3287.37 | 3255.53 | 3242.27 |
| 12 day SMA | 3292 | 3289.17 | 3296.22 |
| 20 day SMA | 3327.84 | 3322.43 | 3322.38 |
| 35 day SMA | 3381.33 | 3384.47 | 3390.9 |
| 50 day SMA | 3464.62 | 3471.23 | 3478.65 |
| 100 day SMA | 3708.7 | 3712.62 | 3716.69 |
| 150 day SMA | 3759.93 | 3764.3 | 3769.35 |
| 200 day SMA | 3918.36 | 3924.85 | 3931.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.