Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3705.07 and 3740.98
| Daily Target 1 | 3696.66 |
| Daily Target 2 | 3713.47 |
| Daily Target 3 | 3732.5666666667 |
| Daily Target 4 | 3749.38 |
| Daily Target 5 | 3768.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3730.29 (0.07%) | 3742.06 | 3715.75 - 3751.66 | 0.7817 times | Thu 21 May 2026 | 3727.71 (0.92%) | 3681.07 | 3667.53 - 3755.91 | 0.8673 times | Wed 20 May 2026 | 3693.77 (0.1%) | 3666.58 | 3625.32 - 3708.70 | 0.9575 times | Tue 19 May 2026 | 3690.25 (-0.65%) | 3743.58 | 3680.55 - 3749.75 | 1.1079 times | Mon 18 May 2026 | 3714.37 (2.09%) | 3627.25 | 3627.25 - 3726.94 | 1.0437 times | Fri 15 May 2026 | 3638.29 (-0.82%) | 3689.87 | 3634.51 - 3717.94 | 0.9999 times | Thu 14 May 2026 | 3668.27 (-0.22%) | 3687.29 | 3661.27 - 3709.01 | 0.8605 times | Wed 13 May 2026 | 3676.42 (-1.16%) | 3684.31 | 3652.73 - 3702.98 | 1.001 times | Tue 12 May 2026 | 3719.70 (0.88%) | 3697.71 | 3683.57 - 3761.48 | 1.2299 times | Mon 11 May 2026 | 3687.30 (-2.29%) | 3738.38 | 3680.36 - 3746.40 | 1.1505 times | Fri 08 May 2026 | 3773.54 (-1%) | 3802.02 | 3769.87 - 3813.66 | 1.0716 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3677.81 and 3808.4
| Weekly Target 1 | 3573.25 |
| Weekly Target 2 | 3651.77 |
| Weekly Target 3 | 3703.84 |
| Weekly Target 4 | 3782.36 |
| Weekly Target 5 | 3834.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3730.29 (2.53%) | 3627.25 | 3625.32 - 3755.91 | 1.0668 times | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.1752 times | Fri 08 May 2026 | 3773.54 (-1.09%) | 3794.04 | 3769.87 - 3849.10 | 0.7013 times | Wed 06 May 2026 | 3814.98 (-2.6%) | 3905.97 | 3782.74 - 3909.90 | 0.7972 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 1.0158 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.1656 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.2858 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.8763 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.8131 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.1029 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3478.33 and 3877.28
| Monthly Target 1 | 3394.34 |
| Monthly Target 2 | 3562.32 |
| Monthly Target 3 | 3793.2933333333 |
| Monthly Target 4 | 3961.27 |
| Monthly Target 5 | 4192.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3730.29 (-6.58%) | 4013.68 | 3625.32 - 4024.27 | 1.0144 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.1419 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.0714 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.2534 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.281 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.343 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.7955 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7205 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.7609 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.618 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.6575 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3711.28 |
| 12 day DMA | 3710.96 |
| 20 day DMA | 3774.82 |
| 35 day DMA | 3898.11 |
| 50 day DMA | 3893.28 |
| 100 day DMA | 3881.08 |
| 150 day DMA | 4017.34 |
| 200 day DMA | 4197.5 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3713.28 | 3704.77 | 3693.3 |
| 12 day EMA | 3731.96 | 3732.26 | 3733.09 |
| 20 day EMA | 3773.56 | 3778.11 | 3783.41 |
| 35 day EMA | 3825.66 | 3831.28 | 3837.38 |
| 50 day EMA | 3889.65 | 3896.15 | 3903.02 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3711.28 | 3692.88 | 3680.99 |
| 12 day SMA | 3710.96 | 3718.02 | 3725.29 |
| 20 day SMA | 3774.82 | 3783 | 3793.47 |
| 35 day SMA | 3898.11 | 3905.83 | 3912.93 |
| 50 day SMA | 3893.28 | 3899.25 | 3906.07 |
| 100 day SMA | 3881.08 | 3884.07 | 3886.95 |
| 150 day SMA | 4017.34 | 4023.8 | 4030.29 |
| 200 day SMA | 4197.5 | 4201.44 | 4205.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.