DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 3197.68 and 3230.76 | Daily Target 1 | 3172.3 | | Daily Target 2 | 3189.97 | | Daily Target 3 | 3205.38 | | Daily Target 4 | 3223.05 | | Daily Target 5 | 3238.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3207.64 (0.76%) |
3197.75 |
3187.71 - 3220.79 |
0.768 times |
Mon 16 September 2024 |
3183.40 (0.28%) |
3181.30 |
3161.10 - 3205.51 |
0.8123 times |
Fri 13 September 2024 |
3174.39 (1.39%) |
3126.03 |
3126.03 - 3183.00 |
0.7603 times |
Thu 12 September 2024 |
3130.80 (0.87%) |
3111.09 |
3108.11 - 3135.31 |
0.8131 times |
Wed 11 September 2024 |
3103.82 (0.51%) |
3090.06 |
3023.00 - 3107.98 |
1.3536 times |
Tue 10 September 2024 |
3088.20 (-0.53%) |
3100.91 |
3052.85 - 3106.57 |
1.167 times |
Mon 09 September 2024 |
3104.58 (1.09%) |
3094.03 |
3093.26 - 3123.11 |
1.0161 times |
Fri 06 September 2024 |
3071.22 (-1.95%) |
3132.46 |
3062.97 - 3134.71 |
1.2893 times |
Thu 05 September 2024 |
3132.37 (-0.05%) |
3119.84 |
3105.54 - 3142.02 |
0.9907 times |
Wed 04 September 2024 |
3133.86 (0.14%) |
3118.86 |
3116.56 - 3144.44 |
1.0295 times |
Tue 03 September 2024 |
3129.51 (-2.24%) |
3198.10 |
3114.83 - 3203.66 |
0.9568 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 3184.37 and 3244.06 | Weekly Target 1 | 3136.82 | | Weekly Target 2 | 3172.23 | | Weekly Target 3 | 3196.51 | | Weekly Target 4 | 3231.92 | | Weekly Target 5 | 3256.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3207.64 (1.05%) |
3181.30 |
3161.10 - 3220.79 |
0.4379 times |
Fri 13 September 2024 |
3174.39 (3.36%) |
3094.03 |
3023.00 - 3183.00 |
1.4161 times |
Fri 06 September 2024 |
3071.22 (-4.06%) |
3198.10 |
3062.97 - 3203.66 |
1.1823 times |
Fri 30 August 2024 |
3201.25 (0%) |
3206.51 |
3155.17 - 3206.51 |
0.3217 times |
Fri 30 August 2024 |
3201.25 (1.1%) |
3172.93 |
3140.13 - 3219.27 |
1.446 times |
Fri 23 August 2024 |
3166.34 (1.41%) |
3120.41 |
3120.37 - 3209.16 |
0.8991 times |
Fri 16 August 2024 |
3122.18 (5.09%) |
2965.73 |
2942.70 - 3144.28 |
0.882 times |
Fri 09 August 2024 |
2970.93 (1.05%) |
2866.76 |
2842.97 - 2982.74 |
1.0588 times |
Fri 02 August 2024 |
2940.13 (-1.74%) |
3001.76 |
2912.90 - 3056.54 |
1.2201 times |
Fri 26 July 2024 |
2992.06 (0.35%) |
2998.99 |
2938.86 - 3038.18 |
1.136 times |
Fri 19 July 2024 |
2981.53 (-1.58%) |
3025.04 |
2972.60 - 3092.84 |
1.5957 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 3115.32 and 3313.11 | Monthly Target 1 | 2952.69 | | Monthly Target 2 | 3080.16 | | Monthly Target 3 | 3150.4766666667 | | Monthly Target 4 | 3277.95 | | Monthly Target 5 | 3348.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
3207.64 (0.2%) |
3198.10 |
3023.00 - 3220.79 |
0.4758 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.805 times |
Wed 31 July 2024 |
3005.01 (-2.17%) |
3071.43 |
2938.86 - 3092.84 |
1.0026 times |
Fri 28 June 2024 |
3071.70 (3.63%) |
2996.64 |
2919.26 - 3128.63 |
2.2742 times |
Fri 31 May 2024 |
2964.06 (8.84%) |
2710.77 |
2698.76 - 2992.84 |
1.4108 times |
Tue 30 April 2024 |
2723.24 (-9.68%) |
3013.61 |
2701.31 - 3040.63 |
0.7427 times |
Thu 28 March 2024 |
3015.06 (2.44%) |
2936.46 |
2919.49 - 3085.39 |
0.7458 times |
Thu 29 February 2024 |
2943.15 (8.7%) |
2719.56 |
2698.59 - 2954.77 |
0.7141 times |
Wed 31 January 2024 |
2707.62 (7.27%) |
2506.64 |
2441.74 - 2761.85 |
0.7893 times |
Fri 29 December 2023 |
2524.05 (5.18%) |
2413.11 |
2381.48 - 2563.01 |
1.0398 times |
Thu 30 November 2023 |
2399.82 (10.96%) |
2205.87 |
2205.87 - 2416.87 |
0.7804 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 3160.01 | | 12 day DMA | 3138.42 | | 20 day DMA | 3154.66 | | 35 day DMA | 3091.02 | | 50 day DMA | 3066.93 | | 100 day DMA | 3014.18 | | 150 day DMA | 2985.53 | | 200 day DMA | 2875.31 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3169.7 | 3150.73 | 3134.39 | | 12 day EMA | 3149.25 | 3138.64 | 3130.5 | | 20 day EMA | 3135.38 | 3127.78 | 3121.93 | | 35 day EMA | 3108.07 | 3102.21 | 3097.43 | | 50 day EMA | 3075.41 | 3070.02 | 3065.39 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3160.01 | 3136.12 | 3120.36 | | 12 day SMA | 3138.42 | 3137.89 | 3138.53 | | 20 day SMA | 3154.66 | 3152.92 | 3151.52 | | 35 day SMA | 3091.02 | 3084.53 | 3078.68 | | 50 day SMA | 3066.93 | 3063.76 | 3061.23 | | 100 day SMA | 3014.18 | 3010.16 | 3005.84 | | 150 day SMA | 2985.53 | 2982.4 | 2979.34 | | 200 day SMA | 2875.31 | 2871.27 | 2867.35 |
|
|
