DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4781.38 and 4850.04 | Daily Target 1 | 4727.17 | | Daily Target 2 | 4766.93 | | Daily Target 3 | 4795.8333333333 | | Daily Target 4 | 4835.59 | | Daily Target 5 | 4864.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4806.68 (1.45%) |
4791.80 |
4756.08 - 4824.74 |
0.8816 times |
Tue 16 September 2025 |
4738.01 (-0.2%) |
4750.03 |
4731.31 - 4760.12 |
0.8897 times |
Mon 15 September 2025 |
4747.40 (0.55%) |
4730.30 |
4693.37 - 4762.01 |
1.035 times |
Fri 12 September 2025 |
4721.62 (-1.03%) |
4755.46 |
4710.17 - 4782.49 |
0.8734 times |
Thu 11 September 2025 |
4770.68 (-1.4%) |
4855.40 |
4741.13 - 4856.57 |
1.0207 times |
Wed 10 September 2025 |
4838.35 (-1.31%) |
4903.68 |
4838.35 - 4903.68 |
1.788 times |
Tue 09 September 2025 |
4902.65 (0.87%) |
4860.58 |
4844.10 - 4908.82 |
0.9917 times |
Mon 08 September 2025 |
4860.26 (0.35%) |
4852.10 |
4821.86 - 4877.43 |
0.9231 times |
Fri 05 September 2025 |
4843.54 (-0.78%) |
4903.91 |
4819.91 - 4907.42 |
0.8547 times |
Thu 04 September 2025 |
4881.71 (2.06%) |
4787.73 |
4783.50 - 4882.37 |
0.7422 times |
Wed 03 September 2025 |
4783.11 (0.57%) |
4730.64 |
4730.64 - 4787.09 |
0.8141 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4750.03 and 4881.4 | Weekly Target 1 | 4643.56 | | Weekly Target 2 | 4725.12 | | Weekly Target 3 | 4774.93 | | Weekly Target 4 | 4856.49 | | Weekly Target 5 | 4906.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4806.68 (1.8%) |
4730.30 |
4693.37 - 4824.74 |
0.778 times |
Fri 12 September 2025 |
4721.62 (-2.52%) |
4852.10 |
4710.17 - 4908.82 |
1.5516 times |
Fri 05 September 2025 |
4843.54 (2.12%) |
4707.15 |
4672.50 - 4907.42 |
0.9052 times |
Fri 29 August 2025 |
4743.21 (0%) |
4812.11 |
4724.54 - 4812.11 |
0.2224 times |
Fri 29 August 2025 |
4743.21 (0.42%) |
4702.46 |
4702.46 - 4824.71 |
1.2302 times |
Fri 22 August 2025 |
4723.40 (-0.8%) |
4763.40 |
4663.90 - 4802.42 |
0.9484 times |
Fri 15 August 2025 |
4761.60 (1.82%) |
4674.20 |
4654.97 - 4775.07 |
1.0255 times |
Fri 08 August 2025 |
4676.51 (3.53%) |
4576.24 |
4517.21 - 4683.53 |
0.7918 times |
Fri 01 August 2025 |
4517.04 (-1.3%) |
4575.95 |
4494.38 - 4621.00 |
1.2146 times |
Fri 25 July 2025 |
4576.63 (-2.6%) |
4613.53 |
4543.06 - 4692.72 |
1.3323 times |
Wed 16 July 2025 |
4698.77 (-0.09%) |
4705.11 |
4693.58 - 4774.83 |
0.6456 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4739.59 and 4975.91 | Monthly Target 1 | 4559.68 | | Monthly Target 2 | 4683.18 | | Monthly Target 3 | 4796 | | Monthly Target 4 | 4919.5 | | Monthly Target 5 | 5032.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4806.68 (1.34%) |
4707.15 |
4672.50 - 4908.82 |
0.7214 times |
Fri 29 August 2025 |
4743.21 (4.74%) |
4524.41 |
4494.38 - 4824.71 |
0.9961 times |
Thu 31 July 2025 |
4528.66 (-7.16%) |
4861.78 |
4522.48 - 4883.75 |
1.0599 times |
Mon 30 June 2025 |
4877.87 (6.91%) |
4540.80 |
4515.81 - 4881.97 |
1.3311 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.2736 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.127 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
0.9802 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.7682 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
0.9425 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.7859 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4756.88 | | 12 day DMA | 4804.18 | | 20 day DMA | 4786.06 | | 35 day DMA | 4732.57 | | 50 day DMA | 4716.06 | | 100 day DMA | 4617.53 | | 150 day DMA | 4381.34 | | 200 day DMA | 4182.9 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4777.56 | 4763 | 4775.5 | | 12 day EMA | 4784.68 | 4780.68 | 4788.43 | | 20 day EMA | 4777.07 | 4773.96 | 4777.74 | | 35 day EMA | 4757.85 | 4754.98 | 4755.98 | | 50 day EMA | 4728.74 | 4725.56 | 4725.05 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4756.88 | 4763.21 | 4796.14 | | 12 day SMA | 4804.18 | 4798.89 | 4799.33 | | 20 day SMA | 4786.06 | 4781.98 | 4781.77 | | 35 day SMA | 4732.57 | 4725.12 | 4719.93 | | 50 day SMA | 4716.06 | 4716.55 | 4717.4 | | 100 day SMA | 4617.53 | 4610.1 | 4601.66 | | 150 day SMA | 4381.34 | 4375.98 | 4371.05 | | 200 day SMA | 4182.9 | 4175.07 | 4167.69 |
|
|
