DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRS are 4527.26 and 4570.64 | Daily Target 1 | 4518.68 | | Daily Target 2 | 4535.84 | | Daily Target 3 | 4562.0566666667 | | Daily Target 4 | 4579.22 | | Daily Target 5 | 4605.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4553.01 (0.3%) |
4568.37 |
4544.89 - 4588.27 |
0.7811 times |
Tue 17 June 2025 |
4539.21 (0.31%) |
4539.27 |
4528.33 - 4575.02 |
0.9304 times |
Fri 13 June 2025 |
4525.08 (-0.97%) |
4532.26 |
4515.81 - 4559.87 |
1.3561 times |
Thu 12 June 2025 |
4569.41 (-0.7%) |
4592.74 |
4559.26 - 4608.68 |
2.7496 times |
Wed 11 June 2025 |
4601.49 (0.24%) |
4576.76 |
4556.61 - 4630.69 |
0.9387 times |
Tue 10 June 2025 |
4590.33 (-0.68%) |
4633.39 |
4521.79 - 4633.39 |
0.7903 times |
Mon 09 June 2025 |
4621.74 (-1.07%) |
4653.84 |
4606.81 - 4660.42 |
0.6154 times |
Fri 06 June 2025 |
4671.91 (-0.35%) |
4713.42 |
4655.35 - 4713.42 |
0.5038 times |
Thu 05 June 2025 |
4688.37 (0.71%) |
4653.43 |
4651.85 - 4718.03 |
0.7131 times |
Wed 04 June 2025 |
4655.43 (0.95%) |
4617.36 |
4610.85 - 4672.46 |
0.6213 times |
Tue 03 June 2025 |
4611.56 (0.33%) |
4611.57 |
4578.49 - 4623.62 |
0.6202 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRS are 4540.67 and 4600.61 | Weekly Target 1 | 4496.6 | | Weekly Target 2 | 4524.8 | | Weekly Target 3 | 4556.5366666667 | | Weekly Target 4 | 4584.74 | | Weekly Target 5 | 4616.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4553.01 (0.62%) |
4539.27 |
4528.33 - 4588.27 |
0.5637 times |
Fri 13 June 2025 |
4525.08 (-3.14%) |
4653.84 |
4515.81 - 4660.42 |
2.1243 times |
Fri 06 June 2025 |
4671.91 (2.4%) |
4540.80 |
4526.22 - 4718.03 |
1.0498 times |
Fri 30 May 2025 |
4562.60 (1.39%) |
4533.42 |
4457.06 - 4589.99 |
1.384 times |
Fri 23 May 2025 |
4499.86 (-0.67%) |
4491.35 |
4475.22 - 4558.54 |
1.2505 times |
Fri 16 May 2025 |
4530.31 (3.56%) |
4314.68 |
4308.88 - 4537.00 |
0.9234 times |
Tue 13 May 2025 |
4374.40 (1.55%) |
4319.35 |
4265.11 - 4402.27 |
0.5302 times |
Mon 12 May 2025 |
4307.75 (-0.64%) |
4319.35 |
4265.11 - 4342.39 |
0.2985 times |
Fri 09 May 2025 |
4335.65 (-1.24%) |
4301.51 |
4275.53 - 4398.75 |
0.9367 times |
Fri 02 May 2025 |
4389.96 (4.48%) |
4212.34 |
4160.76 - 4399.45 |
0.9389 times |
Fri 25 April 2025 |
4201.79 (7.63%) |
3920.97 |
3840.16 - 4208.83 |
0.9171 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRS are 4534.41 and 4736.63 | Monthly Target 1 | 4393.4 | | Monthly Target 2 | 4473.2 | | Monthly Target 3 | 4595.6166666667 | | Monthly Target 4 | 4675.42 | | Monthly Target 5 | 4797.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
4553.01 (-0.21%) |
4540.80 |
4515.81 - 4718.03 |
0.8903 times |
Fri 30 May 2025 |
4562.60 (5.67%) |
4285.13 |
4265.11 - 4589.99 |
1.3571 times |
Wed 30 April 2025 |
4317.87 (11.79%) |
3846.12 |
3430.66 - 4322.64 |
1.2009 times |
Mon 31 March 2025 |
3862.57 (-3.52%) |
4013.61 |
3611.62 - 4042.68 |
1.0445 times |
Fri 28 February 2025 |
4003.43 (0.27%) |
3958.31 |
3919.16 - 4238.91 |
0.8186 times |
Fri 31 January 2025 |
3992.52 (7.42%) |
3703.80 |
3535.22 - 4053.95 |
0.8524 times |
Tue 26 November 2024 |
3716.75 (11.61%) |
3326.73 |
3310.22 - 3781.41 |
1.0043 times |
Thu 31 October 2024 |
3330.25 (2.55%) |
3254.66 |
3185.94 - 3401.20 |
0.8374 times |
Mon 30 September 2024 |
3247.32 (1.44%) |
3198.10 |
3023.00 - 3265.72 |
1.0663 times |
Fri 30 August 2024 |
3201.25 (6.53%) |
3022.28 |
2842.97 - 3219.27 |
0.9281 times |
Wed 31 July 2024 |
3005.01 (-2.17%) |
3071.43 |
2938.86 - 3092.84 |
1.156 times |
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value | | 5 day DMA | 4557.64 | | 12 day DMA | 4601.98 | | 20 day DMA | 4572.19 | | 35 day DMA | 4491.8 | | 50 day DMA | 4323.44 | | 100 day DMA | 4127.67 | | 150 day DMA | 3905.03 | | 200 day DMA | 3705.41 | EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4559.59 | 4562.88 | 4574.71 | | 12 day EMA | 4569.65 | 4572.67 | 4578.75 | | 20 day EMA | 4540.18 | 4538.83 | 4538.79 | | 35 day EMA | 4429.38 | 4422.1 | 4415.21 | | 50 day EMA | 4307.8 | 4297.8 | 4287.95 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4557.64 | 4565.1 | 4581.61 | | 12 day SMA | 4601.98 | 4602.78 | 4598.29 | | 20 day SMA | 4572.19 | 4571.68 | 4571.24 | | 35 day SMA | 4491.8 | 4485.08 | 4477.97 | | 50 day SMA | 4323.44 | 4308.1 | 4295.35 | | 100 day SMA | 4127.67 | 4118.25 | 4109 | | 150 day SMA | 3905.03 | 3896.28 | 3887.67 | | 200 day SMA | 3705.41 | 3697.64 | 3690.05 |
|
|
