Use Dark Theme
bell notificationshomepagelogin

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 4527.26 and 4570.64

Daily Target 14518.68
Daily Target 24535.84
Daily Target 34562.0566666667
Daily Target 44579.22
Daily Target 54605.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 4553.01 (0.3%) 4568.37 4544.89 - 4588.27 0.7811 times
Tue 17 June 2025 4539.21 (0.31%) 4539.27 4528.33 - 4575.02 0.9304 times
Fri 13 June 2025 4525.08 (-0.97%) 4532.26 4515.81 - 4559.87 1.3561 times
Thu 12 June 2025 4569.41 (-0.7%) 4592.74 4559.26 - 4608.68 2.7496 times
Wed 11 June 2025 4601.49 (0.24%) 4576.76 4556.61 - 4630.69 0.9387 times
Tue 10 June 2025 4590.33 (-0.68%) 4633.39 4521.79 - 4633.39 0.7903 times
Mon 09 June 2025 4621.74 (-1.07%) 4653.84 4606.81 - 4660.42 0.6154 times
Fri 06 June 2025 4671.91 (-0.35%) 4713.42 4655.35 - 4713.42 0.5038 times
Thu 05 June 2025 4688.37 (0.71%) 4653.43 4651.85 - 4718.03 0.7131 times
Wed 04 June 2025 4655.43 (0.95%) 4617.36 4610.85 - 4672.46 0.6213 times
Tue 03 June 2025 4611.56 (0.33%) 4611.57 4578.49 - 4623.62 0.6202 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 4540.67 and 4600.61

Weekly Target 14496.6
Weekly Target 24524.8
Weekly Target 34556.5366666667
Weekly Target 44584.74
Weekly Target 54616.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 4553.01 (0.62%) 4539.27 4528.33 - 4588.27 0.5637 times
Fri 13 June 2025 4525.08 (-3.14%) 4653.84 4515.81 - 4660.42 2.1243 times
Fri 06 June 2025 4671.91 (2.4%) 4540.80 4526.22 - 4718.03 1.0498 times
Fri 30 May 2025 4562.60 (1.39%) 4533.42 4457.06 - 4589.99 1.384 times
Fri 23 May 2025 4499.86 (-0.67%) 4491.35 4475.22 - 4558.54 1.2505 times
Fri 16 May 2025 4530.31 (3.56%) 4314.68 4308.88 - 4537.00 0.9234 times
Tue 13 May 2025 4374.40 (1.55%) 4319.35 4265.11 - 4402.27 0.5302 times
Mon 12 May 2025 4307.75 (-0.64%) 4319.35 4265.11 - 4342.39 0.2985 times
Fri 09 May 2025 4335.65 (-1.24%) 4301.51 4275.53 - 4398.75 0.9367 times
Fri 02 May 2025 4389.96 (4.48%) 4212.34 4160.76 - 4399.45 0.9389 times
Fri 25 April 2025 4201.79 (7.63%) 3920.97 3840.16 - 4208.83 0.9171 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 4534.41 and 4736.63

Monthly Target 14393.4
Monthly Target 24473.2
Monthly Target 34595.6166666667
Monthly Target 44675.42
Monthly Target 54797.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 4553.01 (-0.21%) 4540.80 4515.81 - 4718.03 0.8903 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.3571 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 1.2009 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 1.0445 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.8186 times
Fri 31 January 2025 3992.52 (7.42%) 3703.80 3535.22 - 4053.95 0.8524 times
Tue 26 November 2024 3716.75 (11.61%) 3326.73 3310.22 - 3781.41 1.0043 times
Thu 31 October 2024 3330.25 (2.55%) 3254.66 3185.94 - 3401.20 0.8374 times
Mon 30 September 2024 3247.32 (1.44%) 3198.10 3023.00 - 3265.72 1.0663 times
Fri 30 August 2024 3201.25 (6.53%) 3022.28 2842.97 - 3219.27 0.9281 times
Wed 31 July 2024 3005.01 (-2.17%) 3071.43 2938.86 - 3092.84 1.156 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4557.64
12 day DMA 4601.98
20 day DMA 4572.19
35 day DMA 4491.8
50 day DMA 4323.44
100 day DMA 4127.67
150 day DMA 3905.03
200 day DMA 3705.41

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4559.594562.884574.71
12 day EMA4569.654572.674578.75
20 day EMA4540.184538.834538.79
35 day EMA4429.384422.14415.21
50 day EMA4307.84297.84287.95

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4557.644565.14581.61
12 day SMA4601.984602.784598.29
20 day SMA4572.194571.684571.24
35 day SMA4491.84485.084477.97
50 day SMA4323.444308.14295.35
100 day SMA4127.674118.254109
150 day SMA3905.033896.283887.67
200 day SMA3705.413697.643690.05
Back to top Use Dark Theme