Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3630.2 and 3657.23
| Daily Target 1 | 3624.62 |
| Daily Target 2 | 3635.78 |
| Daily Target 3 | 3651.65 |
| Daily Target 4 | 3662.81 |
| Daily Target 5 | 3678.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3646.94 (-0.72%) | 3663.92 | 3640.49 - 3667.52 | 1.2998 times | Thu 28 May 2026 | 3673.29 (0.03%) | 3667.20 | 3633.95 - 3682.38 | 1.078 times | Wed 27 May 2026 | 3672.12 (-0.21%) | 3668.89 | 3657.97 - 3711.85 | 1.0877 times | Tue 26 May 2026 | 3680.00 (-1.35%) | 3708.56 | 3660.80 - 3722.00 | 1.0434 times | Fri 22 May 2026 | 3730.29 (0.07%) | 3742.06 | 3715.75 - 3751.66 | 0.7455 times | Thu 21 May 2026 | 3727.71 (0.92%) | 3681.07 | 3667.53 - 3755.91 | 0.8271 times | Wed 20 May 2026 | 3693.77 (0.1%) | 3666.58 | 3625.32 - 3708.70 | 0.9131 times | Tue 19 May 2026 | 3690.25 (-0.65%) | 3743.58 | 3680.55 - 3749.75 | 1.0565 times | Mon 18 May 2026 | 3714.37 (2.09%) | 3627.25 | 3627.25 - 3726.94 | 0.9953 times | Fri 15 May 2026 | 3638.29 (-0.82%) | 3689.87 | 3634.51 - 3717.94 | 0.9536 times | Thu 14 May 2026 | 3668.27 (-0.22%) | 3687.29 | 3661.27 - 3709.01 | 0.8206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3596.42 and 3684.47
| Weekly Target 1 | 3579.58 |
| Weekly Target 2 | 3613.26 |
| Weekly Target 3 | 3667.63 |
| Weekly Target 4 | 3701.31 |
| Weekly Target 5 | 3755.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3646.94 (-2.23%) | 3708.56 | 3633.95 - 3722.00 | 1.0646 times | Fri 22 May 2026 | 3730.29 (2.53%) | 3627.25 | 3625.32 - 3755.91 | 1.0713 times | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.1803 times | Fri 08 May 2026 | 3773.54 (-1.09%) | 3794.04 | 3769.87 - 3849.10 | 0.7043 times | Wed 06 May 2026 | 3814.98 (-2.6%) | 3905.97 | 3782.74 - 3909.90 | 0.8006 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 1.0202 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.1707 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.2913 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.88 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.8166 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.1077 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3436.66 and 3835.61
| Monthly Target 1 | 3366.56 |
| Monthly Target 2 | 3506.75 |
| Monthly Target 3 | 3765.51 |
| Monthly Target 4 | 3905.7 |
| Monthly Target 5 | 4164.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.2515 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.1118 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.0431 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.2203 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.2472 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.3076 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.7745 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7015 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.7408 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6017 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.6402 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3680.53 |
| 12 day DMA | 3684.31 |
| 20 day DMA | 3723.04 |
| 35 day DMA | 3853.52 |
| 50 day DMA | 3873.33 |
| 100 day DMA | 3869.2 |
| 150 day DMA | 3990.83 |
| 200 day DMA | 4178.63 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3672.9 | 3685.88 | 3692.17 |
| 12 day EMA | 3699.79 | 3709.4 | 3715.96 |
| 20 day EMA | 3736.89 | 3746.35 | 3754.04 |
| 35 day EMA | 3791.57 | 3800.09 | 3807.55 |
| 50 day EMA | 3859.35 | 3868.02 | 3875.97 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3680.53 | 3696.68 | 3700.78 |
| 12 day SMA | 3684.31 | 3690.37 | 3691.54 |
| 20 day SMA | 3723.04 | 3736.52 | 3752.52 |
| 35 day SMA | 3853.52 | 3866.71 | 3879.03 |
| 50 day SMA | 3873.33 | 3878.15 | 3882.69 |
| 100 day SMA | 3869.2 | 3871.68 | 3874.68 |
| 150 day SMA | 3990.83 | 3998.01 | 4004.47 |
| 200 day SMA | 4178.63 | 4183.77 | 4188.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.