Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3504.77 and 3542.04
| Daily Target 1 | 3496.85 |
| Daily Target 2 | 3512.69 |
| Daily Target 3 | 3534.12 |
| Daily Target 4 | 3549.96 |
| Daily Target 5 | 3571.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3528.53 (-1.71%) | 3555.55 | 3518.28 - 3555.55 | 0.997 times | Wed 26 August 2026 | 3589.96 (-0.81%) | 3612.88 | 3584.66 - 3619.81 | 1.0723 times | Tue 25 August 2026 | 3619.19 (1.02%) | 3556.35 | 3556.35 - 3626.18 | 1.3835 times | Mon 24 August 2026 | 3582.61 (1.14%) | 3553.80 | 3543.69 - 3591.60 | 0.8845 times | Fri 21 August 2026 | 3542.21 (-0.31%) | 3559.23 | 3531.14 - 3572.40 | 0.9034 times | Thu 20 August 2026 | 3553.27 (-0.83%) | 3546.17 | 3538.68 - 3575.97 | 0.9666 times | Wed 19 August 2026 | 3583.08 (2.64%) | 3518.24 | 3515.65 - 3621.41 | 0.9451 times | Tue 18 August 2026 | 3490.83 (0.85%) | 3498.31 | 3473.67 - 3548.39 | 1.1249 times | Mon 17 August 2026 | 3461.50 (-2.52%) | 3525.88 | 3455.82 - 3540.80 | 0.9339 times | Fri 14 August 2026 | 3551.03 (-0.02%) | 3560.18 | 3536.91 - 3564.42 | 0.7888 times | Thu 13 August 2026 | 3551.83 (2.94%) | 3503.23 | 3493.81 - 3557.31 | 1.0727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3469.46 and 3577.36
| Weekly Target 1 | 3449.76 |
| Weekly Target 2 | 3489.15 |
| Weekly Target 3 | 3557.6633333333 |
| Weekly Target 4 | 3597.05 |
| Weekly Target 5 | 3665.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3528.53 (-0.39%) | 3553.80 | 3518.28 - 3626.18 | 0.9262 times | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 1.0408 times | Fri 14 August 2026 | 3551.03 (2.47%) | 3458.39 | 3422.79 - 3564.42 | 1.0306 times | Fri 07 August 2026 | 3465.57 (4.09%) | 3378.91 | 3345.68 - 3474.49 | 1.1863 times | Fri 31 July 2026 | 3329.54 (2.19%) | 3295.99 | 3277.99 - 3455.28 | 1.3394 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.2062 times | Fri 24 July 2026 | 3258.34 (-0.19%) | 3246.81 | 3191.90 - 3292.17 | 1.2838 times | Fri 17 July 2026 | 3264.40 (-4.01%) | 3385.22 | 3203.36 - 3415.10 | 1.4201 times | Tue 07 July 2026 | 3400.74 (-2.1%) | 3463.14 | 3367.83 - 3465.71 | 0.4969 times | Thu 02 July 2026 | 3473.66 (3.44%) | 3387.42 | 3310.98 - 3496.42 | 1.0697 times | Fri 26 June 2026 | 3358.16 (-1.79%) | 3392.05 | 3280.27 - 3415.34 | 1.7165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3437.11 and 3717.61
| Monthly Target 1 | 3219.63 |
| Monthly Target 2 | 3374.08 |
| Monthly Target 3 | 3500.13 |
| Monthly Target 4 | 3654.58 |
| Monthly Target 5 | 3780.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3528.53 (5.98%) | 3378.91 | 3345.68 - 3626.18 | 0.8595 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0876 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.259 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0687 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9494 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.8908 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0421 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.065 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1166 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.6614 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.599 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3572.5 |
| 12 day DMA | 3542.04 |
| 20 day DMA | 3497.52 |
| 35 day DMA | 3417.02 |
| 50 day DMA | 3407.01 |
| 100 day DMA | 3608.63 |
| 150 day DMA | 3687.31 |
| 200 day DMA | 3801.57 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3562.41 | 3579.35 | 3574.05 |
| 12 day EMA | 3537.24 | 3538.82 | 3529.52 |
| 20 day EMA | 3504.34 | 3501.8 | 3492.52 |
| 35 day EMA | 3471.84 | 3468.5 | 3461.35 |
| 50 day EMA | 3434.29 | 3430.45 | 3423.94 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3572.5 | 3577.45 | 3576.07 |
| 12 day SMA | 3542.04 | 3536.6 | 3530.04 |
| 20 day SMA | 3497.52 | 3488.99 | 3480.89 |
| 35 day SMA | 3417.02 | 3413.37 | 3407.6 |
| 50 day SMA | 3407.01 | 3406.77 | 3405.91 |
| 100 day SMA | 3608.63 | 3613.1 | 3616.31 |
| 150 day SMA | 3687.31 | 3690.04 | 3692.39 |
| 200 day SMA | 3801.57 | 3805.33 | 3809.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.