SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 206.43 and 211.32

Daily Target 1202.57
Daily Target 2205.4
Daily Target 3207.46
Daily Target 4210.29
Daily Target 5212.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 208.23 (0.31%) 207.96 204.63 - 209.52 0 times
Thu 05 February 2026 207.59 (-0.87%) 209.32 205.90 - 210.61 0 times
Wed 04 February 2026 209.42 (-0.31%) 210.01 208.48 - 211.80 0 times
Tue 03 February 2026 210.07 (2.24%) 205.34 205.34 - 211.00 0 times
Mon 02 February 2026 205.46 (-0.12%) 206.55 199.85 - 208.21 0 times
Fri 30 January 2026 205.71 (-4.45%) 214.58 204.64 - 216.31 0 times
Thu 29 January 2026 215.28 (0.61%) 213.37 212.52 - 220.77 0 times
Wed 28 January 2026 213.98 (1.45%) 209.70 209.70 - 214.77 0 times
Tue 27 January 2026 210.93 (-0.85%) 213.14 209.88 - 213.14 0 times
Mon 26 January 2026 212.73 (-0.1%) 211.11 211.11 - 213.79 0 times
Fri 23 January 2026 212.95 (1.18%) 210.10 210.10 - 212.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 204.04 and 215.99

Weekly Target 1194.68
Weekly Target 2201.45
Weekly Target 3206.62666666667
Weekly Target 4213.4
Weekly Target 5218.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 208.23 (1.23%) 206.55 199.85 - 211.80 0 times
Fri 30 January 2026 205.71 (-3.4%) 211.11 204.64 - 220.77 0 times
Fri 23 January 2026 212.95 (1.43%) 209.13 208.13 - 212.95 0 times
Fri 16 January 2026 209.94 (1.03%) 208.37 208.10 - 211.77 0 times
Fri 09 January 2026 207.80 (3.63%) 201.33 201.33 - 208.89 0 times
Fri 02 January 2026 200.53 (-0.5%) 201.62 198.97 - 203.94 0 times
Fri 26 December 2025 201.54 (1.48%) 198.60 198.56 - 201.93 0 times
Fri 19 December 2025 198.60 (0.78%) 197.14 195.49 - 198.64 0 times
Fri 12 December 2025 197.06 (-0.5%) 198.18 196.54 - 199.58 0 times
Fri 05 December 2025 198.06 (0.66%) 196.84 195.59 - 198.76 0 times
Fri 28 November 2025 196.77 (1.92%) 192.95 191.27 - 196.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 204.04 and 215.99

Monthly Target 1194.68
Monthly Target 2201.45
Monthly Target 3206.62666666667
Monthly Target 4213.4
Monthly Target 5218.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 208.23 (1.23%) 206.55 199.85 - 211.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times
Thu 31 July 2025 181.96 (1.08%) 179.29 178.17 - 183.75 0 times
Mon 30 June 2025 180.01 (-3.06%) 185.64 179.20 - 188.89 0 times
Fri 30 May 2025 185.70 (0.13%) 186.14 184.93 - 191.24 0 times
Wed 30 April 2025 185.46 (-4.37%) 193.62 179.96 - 195.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 208.15
12 day DMA 210.24
20 day DMA 209.97
35 day DMA 206.3
50 day DMA 203.37
100 day DMA 197.94
150 day DMA 192.89
200 day DMA 191.34

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.6208.78209.37
12 day EMA209.14209.31209.62
20 day EMA208.52208.55208.65
35 day EMA206.11205.99205.9
50 day EMA203.02202.81202.62

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.15207.65209.19
12 day SMA210.24210.39210.46
20 day SMA209.97209.87209.81
35 day SMA206.3205.94205.61
50 day SMA203.37203.05202.76
100 day SMA197.94197.73197.52
150 day SMA192.89192.71192.53
200 day SMA191.34191.22191.09
Back to top | Use Dark Theme