SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 217.66 and 219.15

Daily Target 1216.55
Daily Target 2217.27
Daily Target 3218.04
Daily Target 4218.76
Daily Target 5219.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 217.99 (0.22%) 217.78 217.32 - 218.81 0 times
Tue 14 April 2026 217.52 (0.24%) 216.27 216.14 - 218.05 0 times
Mon 13 April 2026 217.01 (0.76%) 216.69 215.49 - 217.33 0 times
Fri 10 April 2026 215.37 (0.06%) 215.30 214.71 - 215.75 0 times
Thu 09 April 2026 215.25 (0%) 215.26 214.30 - 215.40 0 times
Wed 08 April 2026 215.25 (-0.19%) 214.07 214.07 - 216.18 0 times
Tue 07 April 2026 215.65 (-0.81%) 217.41 215.35 - 217.86 0 times
Mon 06 April 2026 217.42 (0.35%) 217.34 216.24 - 217.49 0 times
Thu 02 April 2026 216.66 (-0.33%) 217.97 216.05 - 218.06 0 times
Wed 01 April 2026 217.38 (0.01%) 217.08 215.95 - 218.04 0 times
Tue 31 March 2026 217.35 (0.71%) 215.94 215.62 - 217.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 216.74 and 220.06

Weekly Target 1214.11
Weekly Target 2216.05
Weekly Target 3217.43
Weekly Target 4219.37
Weekly Target 5220.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 217.99 (1.22%) 216.69 215.49 - 218.81 0 times
Fri 10 April 2026 215.37 (-0.6%) 217.34 214.07 - 217.86 0 times
Thu 02 April 2026 216.66 (1.25%) 214.57 213.74 - 218.06 0 times
Fri 27 March 2026 213.98 (-2.39%) 211.42 206.76 - 214.66 0 times
Tue 17 March 2026 219.21 (-1.38%) 222.54 218.42 - 222.54 0 times
Fri 13 March 2026 222.27 (1.03%) 221.17 217.62 - 223.39 0 times
Fri 06 March 2026 220.01 (2.93%) 214.60 213.68 - 220.01 0 times
Fri 27 February 2026 213.74 (1.08%) 210.65 210.65 - 214.80 0 times
Fri 20 February 2026 211.45 (1.49%) 208.33 205.21 - 212.03 0 times
Fri 13 February 2026 208.35 (0%) 207.67 206.84 - 208.65 0 times
Fri 13 February 2026 208.35 (0.06%) 208.22 206.84 - 210.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 216.03 and 220.77

Monthly Target 1212.22
Monthly Target 2215.1
Monthly Target 3216.95666666667
Monthly Target 4219.84
Monthly Target 5221.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 217.99 (0.29%) 217.08 214.07 - 218.81 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times
Thu 31 July 2025 181.96 (1.08%) 179.29 178.17 - 183.75 0 times
Mon 30 June 2025 180.01 (-3.06%) 185.64 179.20 - 188.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 216.63
12 day DMA 216.56
20 day DMA 215.92
35 day DMA 216.06
50 day DMA 213.67
100 day DMA 207.66
150 day DMA 202.34
200 day DMA 197.33

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.03216.55216.07
12 day EMA216.46216.18215.94
20 day EMA216.13215.93215.76
35 day EMA214.86214.68214.51
50 day EMA213.95213.78213.63

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA216.63216.08215.71
12 day SMA216.56216.22215.74
20 day SMA215.92216.15216.32
35 day SMA216.06215.83215.58
50 day SMA213.67213.62213.55
100 day SMA207.66207.42207.2
150 day SMA202.34202.14201.95
200 day SMA197.33197.17197.01
Back to top | Use Dark Theme