SP SNUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNUI are 214.44 and 216.96

Daily Target 1214
Daily Target 2214.87
Daily Target 3216.52333333333
Daily Target 4217.39
Daily Target 5219.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 215.73 (-0.99%) 218.17 215.66 - 218.18 0 times
Tue 02 June 2026 217.88 (0.01%) 217.61 217.31 - 218.66 0 times
Mon 01 June 2026 217.85 (0.52%) 216.99 216.72 - 217.93 0 times
Fri 29 May 2026 216.72 (-0.78%) 218.35 216.61 - 218.99 0 times
Thu 28 May 2026 218.43 (0.38%) 217.60 216.88 - 218.53 0 times
Wed 27 May 2026 217.61 (-0.5%) 218.52 216.31 - 219.20 0 times
Tue 26 May 2026 218.70 (-0.51%) 219.01 218.40 - 219.89 0 times
Fri 22 May 2026 219.82 (0.21%) 219.42 219.07 - 220.24 0 times
Thu 21 May 2026 219.36 (-0.85%) 221.11 219.09 - 221.38 0 times
Wed 20 May 2026 221.24 (-0.15%) 221.33 220.36 - 221.60 0 times
Tue 19 May 2026 221.57 (0.16%) 220.91 220.83 - 222.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNUI are 214.2 and 217.2

Weekly Target 1213.68
Weekly Target 2214.71
Weekly Target 3216.68333333333
Weekly Target 4217.71
Weekly Target 5219.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 215.73 (-0.46%) 216.99 215.66 - 218.66 0 times
Fri 29 May 2026 216.72 (-1.41%) 219.01 216.31 - 219.89 0 times
Fri 22 May 2026 219.82 (0.01%) 219.93 219.07 - 222.21 0 times
Fri 15 May 2026 219.80 (0.4%) 219.10 218.76 - 226.55 0 times
Fri 08 May 2026 218.92 (-0.1%) 219.98 217.92 - 221.01 0 times
Wed 06 May 2026 219.13 (0.28%) 219.15 218.19 - 221.01 0 times
Fri 01 May 2026 218.51 (-0.18%) 218.86 217.57 - 220.38 0 times
Fri 24 April 2026 218.90 (0.81%) 218.49 216.55 - 219.45 0 times
Fri 17 April 2026 217.14 (0.82%) 216.69 215.49 - 219.18 0 times
Fri 10 April 2026 215.37 (-0.6%) 217.34 214.07 - 217.86 0 times
Thu 02 April 2026 216.66 (1.25%) 214.57 213.74 - 218.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNUI are 214.2 and 217.2

Monthly Target 1213.68
Monthly Target 2214.71
Monthly Target 3216.68333333333
Monthly Target 4217.71
Monthly Target 5219.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 215.73 (-0.46%) 216.99 215.66 - 218.66 0 times
Fri 29 May 2026 216.72 (-0.73%) 218.29 216.31 - 226.55 0 times
Thu 30 April 2026 218.32 (0.45%) 217.08 214.07 - 220.38 0 times
Tue 31 March 2026 217.35 (1.69%) 214.60 206.76 - 223.39 0 times
Fri 27 February 2026 213.74 (3.9%) 206.55 199.85 - 214.80 0 times
Fri 30 January 2026 205.71 (2.8%) 199.99 199.99 - 220.77 0 times
Wed 31 December 2025 200.10 (1.69%) 196.84 195.49 - 203.94 0 times
Fri 28 November 2025 196.77 (0.8%) 197.29 191.23 - 197.98 0 times
Fri 31 October 2025 195.21 (3.69%) 188.52 187.92 - 197.54 0 times
Tue 30 September 2025 188.27 (0.44%) 187.32 184.32 - 189.73 0 times
Fri 29 August 2025 187.44 (3.01%) 182.40 179.67 - 187.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SNUI

DMA (daily moving average) of S P SNUI

DMA period DMA value
5 day DMA 217.32
12 day DMA 218.84
20 day DMA 219.84
35 day DMA 219.23
50 day DMA 218.21
100 day DMA 215.16
150 day DMA 209.06
200 day DMA 204.01

EMA (exponential moving average) of S P SNUI

EMA period EMA current EMA prev EMA prev2
5 day EMA217.24218218.06
12 day EMA218.38218.86219.04
20 day EMA218.82219.15219.28
35 day EMA218.6218.77218.82
50 day EMA217.95218.04218.05

SMA (simple moving average) of S P SNUI

SMA period SMA current SMA prev SMA prev2
5 day SMA217.32217.7217.86
12 day SMA218.84219.18219.66
20 day SMA219.84220.01220.11
35 day SMA219.23219.3219.29
50 day SMA218.21218.1217.93
100 day SMA215.16215.07214.97
150 day SMA209.06208.93208.78
200 day SMA204.01203.84203.66
Back to top | Use Dark Theme