NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong Daily Stock price targets for NyseNew LOWN are 2 and 2

Daily Target 12
Daily Target 22
Daily Target 32
Daily Target 42
Daily Target 52

Daily price and volume Nyse New

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (0%) 2.00 2.00 - 2.00 0 times
Thu 16 April 2026 2.00 (0%) 2.00 2.00 - 2.00 0 times
Wed 15 April 2026 2.00 (100%) 2.00 2.00 - 2.00 0 times
Tue 14 April 2026 1.00 (-95.24%) 1.00 1.00 - 1.00 0 times
Mon 13 April 2026 21.00 (-47.5%) 21.00 21.00 - 21.00 0 times
Fri 10 April 2026 40.00 (33.33%) 40.00 40.00 - 40.00 0 times
Thu 09 April 2026 30.00 (275%) 30.00 30.00 - 30.00 0 times
Wed 08 April 2026 8.00 (-61.9%) 8.00 8.00 - 8.00 0 times
Tue 07 April 2026 21.00 (250%) 21.00 21.00 - 21.00 0 times
Mon 06 April 2026 6.00 (-89.09%) 6.00 6.00 - 6.00 0 times
Thu 02 April 2026 55.00 (48.65%) 55.00 55.00 - 55.00 0 times

Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew LOWN are -8.5 and 11.5

Weekly Target 1-12
Weekly Target 2-5
Weekly Target 38
Weekly Target 415
Weekly Target 528

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (-95%) 21.00 1.00 - 21.00 0 times
Fri 10 April 2026 40.00 (-27.27%) 6.00 6.00 - 40.00 0 times
Thu 02 April 2026 55.00 (-51.33%) 77.00 27.00 - 77.00 0 times
Fri 27 March 2026 113.00 (11200%) 27.00 27.00 - 113.00 0 times
Fri 20 March 2026 1.00 (-98.36%) 45.00 1.00 - 45.00 0 times
Fri 13 March 2026 61.00 (52.5%) 79.00 26.00 - 87.00 0 times
Fri 06 March 2026 40.00 (-2.44%) 49.00 11.00 - 52.00 0 times
Fri 27 February 2026 41.00 (28.13%) 76.00 21.00 - 76.00 0 times
Fri 20 February 2026 32.00 (-3.03%) 37.00 20.00 - 37.00 0 times
Fri 13 February 2026 33.00 (0%) 33.00 33.00 - 33.00 0 times
Fri 13 February 2026 33.00 (-8.33%) 43.00 20.00 - 91.00 0 times

weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew LOWN are -25.5 and 28.5

Monthly Target 1-34.67
Monthly Target 2-16.33
Monthly Target 319.333333333333
Monthly Target 437.67
Monthly Target 573.33

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Fri 17 April 2026 2.00 (-94.59%) 27.00 1.00 - 55.00 0 times
Tue 31 March 2026 37.00 (-9.76%) 49.00 1.00 - 113.00 0 times
Fri 27 February 2026 41.00 (0%) 49.00 20.00 - 91.00 0 times
Fri 30 January 2026 41.00 (156.25%) 22.00 9.00 - 60.00 0 times
Wed 31 December 2025 16.00 (159900%) 5.00 5.00 - 25.00 0 times
Fri 28 November 2025 0.01 (-99.99%) 76.00 0.01 - 123.00 0 times
Fri 31 October 2025 86.00 (152.94%) 29.00 10.00 - 110.00 0 times
Tue 30 September 2025 34.00 (1600%) 16.00 13.00 - 62.00 0 times
Fri 29 August 2025 2.00 (-96.55%) 81.00 1.00 - 81.00 0 times
Thu 31 July 2025 58.00 (544.44%) 4.00 2.00 - 58.00 0 times
Mon 30 June 2025 9.00 (0%) 22.00 1.00 - 29.00 0 times

monthly chart NyseNew

DMA SMA EMA moving averages of Nyse New LOWN

DMA (daily moving average) of Nyse New LOWN

DMA period DMA value
5 day DMA 5.6
12 day DMA 18.75
20 day DMA 32.55
35 day DMA 35.94
50 day DMA 38.3
100 day DMA 30.36
150 day DMA 36.53
200 day DMA 31.53

EMA (exponential moving average) of Nyse New LOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.929.3813.07
12 day EMA18.0220.9324.37
20 day EMA25.4627.9330.66
35 day EMA32.7334.5436.46
50 day EMA36.9138.3339.81

SMA (simple moving average) of Nyse New LOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.613.218.8
12 day SMA18.7521.6727.92
20 day SMA32.5532.533.5
35 day SMA35.9437.0938.69
50 day SMA38.339.6441.38
100 day SMA30.3631.4232.38
150 day SMA36.5336.6536.79
200 day SMA31.5331.5531.58
Back to top | Use Dark Theme