NyseNew LOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse New LOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseNew

Strong Daily Stock price targets for NyseNew LOWN are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Nyse New

Date Closing Open Range Volume
Mon 27 July 2026 6.00 (-68.42%) 6.00 6.00 - 6.00 0 times
Fri 24 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0 times
Fri 24 July 2026 19.00 (-55.81%) 19.00 19.00 - 19.00 0 times
Thu 23 July 2026 43.00 (186.67%) 43.00 43.00 - 43.00 0 times
Wed 22 July 2026 15.00 (-28.57%) 15.00 15.00 - 15.00 0 times
Tue 21 July 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0 times
Mon 20 July 2026 22.00 (46.67%) 22.00 22.00 - 22.00 0 times
Fri 17 July 2026 15.00 (25%) 15.00 15.00 - 15.00 0 times
Thu 16 July 2026 12.00 (-20%) 12.00 12.00 - 12.00 0 times
Wed 15 July 2026 15.00 (25%) 15.00 15.00 - 15.00 0 times
Tue 14 July 2026 12.00 (-25%) 12.00 12.00 - 12.00 0 times

Daily chart NyseNew

Weekly price and charts NyseNew

Strong weekly Stock price targets for NyseNew LOWN are 6 and 6

Weekly Target 16
Weekly Target 26
Weekly Target 36
Weekly Target 46
Weekly Target 56

Weekly price and volumes for Nyse New

Date Closing Open Range Volume
Mon 27 July 2026 6.00 (-68.42%) 6.00 6.00 - 6.00 0 times
Fri 24 July 2026 19.00 (0%) 19.00 19.00 - 19.00 0 times
Fri 24 July 2026 19.00 (26.67%) 22.00 15.00 - 43.00 0 times
Fri 17 July 2026 15.00 (149900%) 16.00 12.00 - 16.00 0 times
Fri 10 July 2026 0.01 (-99.89%) 13.00 0.01 - 13.00 0 times
Thu 02 July 2026 9.00 (-67.86%) 26.00 9.00 - 33.00 0 times
Fri 26 June 2026 28.00 (-51.72%) 66.00 28.00 - 66.00 0 times
Thu 18 June 2026 58.00 (314.29%) 19.00 19.00 - 58.00 0 times
Fri 12 June 2026 14.00 (-36.36%) 31.00 14.00 - 44.00 0 times
Fri 05 June 2026 22.00 (-24.14%) 40.00 22.00 - 48.00 0 times
Fri 29 May 2026 29.00 (93.33%) 13.00 13.00 - 29.00 0 times

weekly chart NyseNew

Monthly price and charts NyseNew

Strong monthly Stock price targets for NyseNew LOWN are -18.49 and 24.5

Monthly Target 1-26.65
Monthly Target 2-10.33
Monthly Target 316.336666666667
Monthly Target 432.66
Monthly Target 559.33

Monthly price and volumes Nyse New

Date Closing Open Range Volume
Mon 27 July 2026 6.00 (-81.82%) 16.00 0.01 - 43.00 0 times
Tue 30 June 2026 33.00 (13.79%) 40.00 14.00 - 66.00 0 times
Fri 29 May 2026 29.00 (61.11%) 15.00 13.00 - 81.00 0 times
Thu 30 April 2026 18.00 (-51.35%) 27.00 1.00 - 55.00 0 times
Tue 31 March 2026 37.00 (-9.76%) 49.00 1.00 - 113.00 0 times
Fri 27 February 2026 41.00 (0%) 49.00 20.00 - 91.00 0 times
Fri 30 January 2026 41.00 (156.25%) 22.00 9.00 - 60.00 0 times
Wed 31 December 2025 16.00 (159900%) 5.00 5.00 - 25.00 0 times
Fri 28 November 2025 0.01 (-99.99%) 76.00 0.01 - 123.00 0 times
Fri 31 October 2025 86.00 (152.94%) 29.00 10.00 - 110.00 0 times
Tue 30 September 2025 34.00 (1600%) 16.00 13.00 - 62.00 0 times

monthly chart NyseNew

DMA SMA EMA moving averages of Nyse New LOWN

DMA (daily moving average) of Nyse New LOWN

DMA period DMA value
5 day DMA 20.4
12 day DMA 17.92
20 day DMA 14.75
35 day DMA 23.4
50 day DMA 26.32
100 day DMA 29.26
150 day DMA 30.47
200 day DMA 33.55

EMA (exponential moving average) of Nyse New LOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5821.8723.31
12 day EMA17.7219.8520.01
20 day EMA19.0220.3920.54
35 day EMA22.3723.3323.58
50 day EMA27.8628.7529.15

SMA (simple moving average) of Nyse New LOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.423.424
12 day SMA17.9217.4215.84
20 day SMA14.7515.7516.2
35 day SMA23.423.8624.17
50 day SMA26.3226.7227.96
100 day SMA29.2629.3129.64
150 day SMA30.4730.5930.56
200 day SMA33.5533.6933.81
Back to top | Use Dark Theme