SP SG7I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7I are 187.84 and 190.87

Daily Target 1185.55
Daily Target 2187.1
Daily Target 3188.57666666667
Daily Target 4190.13
Daily Target 5191.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 188.66 (-0.67%) 188.62 187.02 - 190.05 0 times
Tue 02 June 2026 189.93 (0.09%) 189.17 187.48 - 190.09 0 times
Mon 01 June 2026 189.76 (0.63%) 189.05 188.79 - 190.47 0 times
Fri 29 May 2026 188.57 (-1.43%) 191.51 188.49 - 191.54 0 times
Thu 28 May 2026 191.31 (-0.4%) 191.85 191.12 - 192.21 0 times
Wed 27 May 2026 192.08 (1.59%) 189.57 189.57 - 192.69 0 times
Tue 26 May 2026 189.08 (-0.2%) 189.38 188.10 - 191.00 0 times
Fri 22 May 2026 189.45 (-0.51%) 189.62 187.30 - 190.50 0 times
Thu 21 May 2026 190.42 (-2.12%) 194.47 189.85 - 194.47 0 times
Wed 20 May 2026 194.55 (-0.27%) 195.03 192.43 - 195.03 0 times
Tue 19 May 2026 195.08 (0.19%) 194.44 194.44 - 195.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7I are 186.12 and 189.57

Weekly Target 1185.27
Weekly Target 2186.96
Weekly Target 3188.71666666667
Weekly Target 4190.41
Weekly Target 5192.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 188.66 (0.05%) 189.05 187.02 - 190.47 0 times
Fri 29 May 2026 188.57 (-0.46%) 189.38 188.10 - 192.69 0 times
Fri 22 May 2026 189.45 (-3.18%) 196.88 187.30 - 197.07 0 times
Fri 15 May 2026 195.67 (0.74%) 194.75 191.80 - 197.42 0 times
Fri 08 May 2026 194.24 (-1.73%) 198.47 193.92 - 198.47 0 times
Wed 06 May 2026 197.65 (-0.27%) 198.18 195.52 - 198.58 0 times
Fri 01 May 2026 198.19 (2.04%) 194.65 194.55 - 200.92 0 times
Fri 24 April 2026 194.22 (-0.45%) 195.63 192.00 - 196.20 0 times
Fri 17 April 2026 195.09 (-1.47%) 197.77 192.41 - 199.45 0 times
Fri 10 April 2026 198.00 (0.39%) 197.97 195.76 - 199.44 0 times
Thu 02 April 2026 197.23 (1.75%) 194.01 193.82 - 197.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7I are 186.12 and 189.57

Monthly Target 1185.27
Monthly Target 2186.96
Monthly Target 3188.71666666667
Monthly Target 4190.41
Monthly Target 5192.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 188.66 (0.05%) 189.05 187.02 - 190.47 0 times
Fri 29 May 2026 188.57 (-5.37%) 198.59 187.30 - 200.79 0 times
Thu 30 April 2026 199.28 (1.76%) 196.07 192.00 - 200.92 0 times
Tue 31 March 2026 195.84 (2.49%) 189.17 187.41 - 196.17 0 times
Fri 27 February 2026 191.09 (-1.16%) 194.21 190.90 - 200.46 0 times
Fri 30 January 2026 193.33 (3.04%) 187.93 187.64 - 195.78 0 times
Wed 31 December 2025 187.63 (6.57%) 176.49 173.98 - 188.17 0 times
Fri 28 November 2025 176.07 (-3.38%) 184.22 166.32 - 184.22 0 times
Fri 31 October 2025 182.23 (-4.69%) 190.47 178.56 - 197.88 0 times
Tue 30 September 2025 191.19 (-1.11%) 193.61 186.41 - 194.66 0 times
Fri 29 August 2025 193.34 (7.82%) 179.85 178.19 - 194.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7I

DMA (daily moving average) of S P SG7I

DMA period DMA value
5 day DMA 189.65
12 day DMA 191.13
20 day DMA 192.76
35 day DMA 194.34
50 day DMA 194.86
100 day DMA 194.07
150 day DMA 189.8
200 day DMA 190.13

EMA (exponential moving average) of S P SG7I

EMA period EMA current EMA prev EMA prev2
5 day EMA189.63190.12190.21
12 day EMA191191.42191.69
20 day EMA192.13192.49192.76
35 day EMA193.06193.32193.52
50 day EMA193.93194.14194.31

SMA (simple moving average) of S P SG7I

SMA period SMA current SMA prev SMA prev2
5 day SMA189.65190.33190.16
12 day SMA191.13191.72192.16
20 day SMA192.76193.21193.63
35 day SMA194.34194.6194.85
50 day SMA194.86194.88194.88
100 day SMA194.07194.09194.11
150 day SMA189.8189.82189.82
200 day SMA190.13190.11190.08
Back to top | Use Dark Theme