SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 486.19 and 503.54

Daily Target 1483.11
Daily Target 2489.26
Daily Target 3500.45666666667
Daily Target 4506.61
Daily Target 5517.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 495.42 (-3.17%) 511.65 494.30 - 511.65 0 times
Fri 24 July 2026 511.65 (0%) 507.67 505.63 - 512.87 0 times
Fri 24 July 2026 511.65 (0.78%) 507.67 505.63 - 512.87 0 times
Thu 23 July 2026 507.67 (0.38%) 505.73 504.92 - 509.92 0 times
Wed 22 July 2026 505.73 (1.33%) 499.10 497.06 - 506.45 0 times
Tue 21 July 2026 499.10 (-0.29%) 500.53 496.85 - 502.06 0 times
Mon 20 July 2026 500.53 (1.93%) 491.04 491.04 - 502.77 0 times
Fri 17 July 2026 491.04 (0.67%) 487.77 484.40 - 491.45 0 times
Thu 16 July 2026 487.77 (-0.56%) 490.53 487.26 - 492.57 0 times
Wed 15 July 2026 490.53 (0.9%) 486.14 484.00 - 491.04 0 times
Tue 14 July 2026 486.14 (-0.31%) 487.67 483.89 - 487.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 486.19 and 503.54

Weekly Target 1483.11
Weekly Target 2489.26
Weekly Target 3500.45666666667
Weekly Target 4506.61
Weekly Target 5517.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 495.42 (-3.17%) 511.65 494.30 - 511.65 0 times
Fri 24 July 2026 511.65 (0%) 507.67 505.63 - 512.87 0 times
Fri 24 July 2026 511.65 (4.2%) 491.04 491.04 - 512.87 0 times
Fri 17 July 2026 491.04 (0.44%) 486.04 483.89 - 492.67 0 times
Tue 07 July 2026 488.89 (4.36%) 468.48 468.48 - 489.30 0 times
Thu 02 July 2026 468.48 (-0.74%) 471.95 459.10 - 473.89 0 times
Fri 26 June 2026 471.95 (1.25%) 466.44 461.34 - 473.28 0 times
Thu 18 June 2026 466.14 (0.88%) 462.06 457.97 - 472.77 0 times
Fri 12 June 2026 462.06 (-0.64%) 465.02 459.96 - 467.34 0 times
Fri 05 June 2026 465.02 (-5.5%) 492.08 463.36 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 480.22 and 528.07

Monthly Target 1443.25
Monthly Target 2469.34
Monthly Target 3491.10333333333
Monthly Target 4517.19
Monthly Target 5538.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 495.42 (6.12%) 466.85 465.02 - 512.87 0 times
Tue 30 June 2026 466.85 (-5.13%) 492.08 457.97 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 506.42
12 day DMA 497.91
20 day DMA 488.2
35 day DMA 478.63
50 day DMA 483.78
100 day DMA 488.84
150 day DMA 479.58
200 day DMA 476.87

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA503.19507.08504.8
12 day EMA497.75498.17495.72
20 day EMA492.29491.96489.89
35 day EMA489.59489.25487.93
50 day EMA487.15486.81485.8

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA506.42507.16504.94
12 day SMA497.91497.36495.28
20 day SMA488.2486.59484.31
35 day SMA478.63478.28477.65
50 day SMA483.78483.93483.71
100 day SMA488.84488.78488.52
150 day SMA479.58479.36479.08
200 day SMA476.87476.58476.23
Back to top | Use Dark Theme