SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 471.92 and 486.92

Daily Target 1460.99
Daily Target 2467.84
Daily Target 3475.99333333333
Daily Target 4482.84
Daily Target 5490.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 474.68 (0.27%) 473.40 469.15 - 484.15 0 times
Thu 05 February 2026 473.40 (1.83%) 464.89 462.66 - 473.72 0 times
Wed 04 February 2026 464.89 (2.49%) 453.61 451.16 - 474.57 0 times
Tue 03 February 2026 453.61 (0.52%) 451.27 451.27 - 455.74 0 times
Mon 02 February 2026 451.27 (-0.38%) 452.97 447.76 - 452.97 0 times
Fri 30 January 2026 452.97 (-0.75%) 456.38 451.70 - 457.12 0 times
Thu 29 January 2026 456.38 (-0.26%) 457.55 454.99 - 461.80 0 times
Wed 28 January 2026 457.55 (0.73%) 454.25 454.14 - 461.38 0 times
Tue 27 January 2026 454.25 (0.52%) 451.91 450.52 - 455.21 0 times
Mon 26 January 2026 451.91 (-0.56%) 454.46 451.06 - 458.08 0 times
Fri 23 January 2026 454.46 (0.35%) 452.87 451.70 - 456.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 461.22 and 497.61

Weekly Target 1432.47
Weekly Target 2453.58
Weekly Target 3468.86333333333
Weekly Target 4489.97
Weekly Target 5505.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 474.68 (4.79%) 452.97 447.76 - 484.15 0 times
Fri 30 January 2026 452.97 (-0.33%) 454.46 450.52 - 461.80 0 times
Fri 23 January 2026 454.46 (0.94%) 450.21 447.76 - 456.27 0 times
Fri 16 January 2026 450.21 (-0.45%) 452.23 441.69 - 455.85 0 times
Fri 09 January 2026 452.23 (1.6%) 445.10 445.10 - 455.63 0 times
Fri 02 January 2026 445.10 (-2.49%) 456.48 441.80 - 458.61 0 times
Fri 26 December 2025 456.48 (1.23%) 450.95 450.95 - 460.53 0 times
Fri 19 December 2025 450.95 (-2.51%) 462.55 450.10 - 463.19 0 times
Fri 12 December 2025 462.55 (-2.61%) 474.96 462.34 - 475.73 0 times
Fri 05 December 2025 474.96 (-2.86%) 488.93 474.64 - 490.65 0 times
Fri 28 November 2025 488.93 (1.13%) 483.45 479.79 - 489.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 461.22 and 497.61

Monthly Target 1432.47
Monthly Target 2453.58
Monthly Target 3468.86333333333
Monthly Target 4489.97
Monthly Target 5505.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 474.68 (4.79%) 452.97 447.76 - 484.15 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times
Thu 31 July 2025 431.96 (-3.68%) 448.45 431.20 - 462.09 0 times
Mon 30 June 2025 448.45 (0.65%) 445.55 441.59 - 469.08 0 times
Fri 30 May 2025 445.55 (-0.26%) 446.72 443.30 - 462.65 0 times
Wed 30 April 2025 446.72 (1.84%) 438.65 419.20 - 456.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 463.57
12 day DMA 458.19
20 day DMA 454.16
35 day DMA 453.29
50 day DMA 459.62
100 day DMA 460.33
150 day DMA 456.11
200 day DMA 454.98

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA466.65462.63457.24
12 day EMA460.25457.63454.76
20 day EMA457.97456.21454.4
35 day EMA459.61458.72457.86
50 day EMA462.3461.8461.33

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA463.57459.23455.82
12 day SMA458.19456.4454.3
20 day SMA454.16453.02452.05
35 day SMA453.29452.76452.38
50 day SMA459.62459.78459.98
100 day SMA460.33460.09459.84
150 day SMA456.11455.93455.73
200 day SMA454.98454.86454.71
Back to top | Use Dark Theme