SP SGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSF are 473.88 and 482.28

Daily Target 1472.41
Daily Target 2475.35
Daily Target 3480.81
Daily Target 4483.75
Daily Target 5489.21

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 478.29 (-1.01%) 483.16 477.87 - 486.27 0 times
Tue 02 June 2026 483.16 (-1.31%) 489.59 482.33 - 490.00 0 times
Mon 01 June 2026 489.59 (-0.51%) 492.08 488.34 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.65%) 495.29 490.42 - 497.88 0 times
Thu 28 May 2026 495.29 (0.78%) 491.45 491.45 - 495.81 0 times
Wed 27 May 2026 491.45 (-0.06%) 491.76 489.17 - 493.94 0 times
Tue 26 May 2026 491.76 (-0.88%) 496.12 491.25 - 496.12 0 times
Fri 22 May 2026 496.12 (0.25%) 495.19 493.63 - 498.09 0 times
Thu 21 May 2026 494.87 (-0.52%) 497.47 493.84 - 499.12 0 times
Wed 20 May 2026 497.47 (-0.81%) 501.51 495.91 - 502.44 0 times
Tue 19 May 2026 501.51 (-0.29%) 502.96 500.99 - 506.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSF are 469.48 and 486.69

Weekly Target 1466.54
Weekly Target 2472.41
Weekly Target 3483.74666666667
Weekly Target 4489.62
Weekly Target 5500.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 478.29 (-2.8%) 492.08 477.87 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.81%) 496.12 489.17 - 497.88 0 times
Fri 22 May 2026 496.12 (1.66%) 488.03 488.03 - 506.17 0 times
Fri 15 May 2026 488.03 (-2.57%) 500.89 486.06 - 511.98 0 times
Fri 08 May 2026 500.89 (1.11%) 502.34 490.31 - 503.69 0 times
Wed 06 May 2026 495.39 (-0.71%) 498.92 493.32 - 508.35 0 times
Fri 01 May 2026 498.92 (2.1%) 488.65 488.34 - 500.06 0 times
Fri 24 April 2026 488.65 (-0.38%) 490.52 485.65 - 498.09 0 times
Fri 17 April 2026 490.52 (-0.57%) 493.89 484.61 - 497.12 0 times
Fri 10 April 2026 493.33 (0.92%) 488.84 479.70 - 495.21 0 times
Thu 02 April 2026 488.84 (0.37%) 487.05 484.53 - 494.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSF are 469.48 and 486.69

Monthly Target 1466.54
Monthly Target 2472.41
Monthly Target 3483.74666666667
Monthly Target 4489.62
Monthly Target 5500.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 478.29 (-2.8%) 492.08 477.87 - 495.08 0 times
Fri 29 May 2026 492.08 (-0.73%) 495.70 486.06 - 511.98 0 times
Thu 30 April 2026 495.70 (0.65%) 491.99 479.70 - 500.06 0 times
Tue 31 March 2026 492.51 (0.13%) 491.88 481.17 - 520.35 0 times
Fri 27 February 2026 491.88 (8.59%) 452.97 447.76 - 493.56 0 times
Fri 30 January 2026 452.97 (1.6%) 445.84 441.69 - 461.80 0 times
Wed 31 December 2025 445.84 (-8.81%) 488.93 445.63 - 490.65 0 times
Fri 28 November 2025 488.93 (2.02%) 487.42 474.21 - 502.57 0 times
Fri 31 October 2025 479.26 (9.57%) 437.42 433.93 - 479.47 0 times
Tue 30 September 2025 437.42 (-5%) 460.45 436.88 - 460.45 0 times
Fri 29 August 2025 460.45 (6.6%) 431.96 428.47 - 463.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSF

DMA (daily moving average) of S P SGSF

DMA period DMA value
5 day DMA 487.68
12 day DMA 492.88
20 day DMA 495.44
35 day DMA 494.86
50 day DMA 493.3
100 day DMA 484.17
150 day DMA 479.8
200 day DMA 472.29

EMA (exponential moving average) of S P SGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA485.6489.26492.31
12 day EMA490.54492.77494.52
20 day EMA492.64494.15495.31
35 day EMA493.13494494.64
50 day EMA492.58493.16493.57

SMA (simple moving average) of S P SGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA487.68490.31492.03
12 day SMA492.88493.69494.63
20 day SMA495.44496.3497.26
35 day SMA494.86495.21495.3
50 day SMA493.3493.44493.55
100 day SMA484.17483.93483.6
150 day SMA479.8479.65479.44
200 day SMA472.29472.18472.02
Back to top | Use Dark Theme