SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 216.71 and 220.2

Daily Target 1213.96
Daily Target 2215.97
Daily Target 3217.44666666667
Daily Target 4219.46
Daily Target 5220.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 217.99 (1.24%) 215.44 215.43 - 218.92 0 times
Fri 24 July 2026 215.31 (0%) 211.78 211.68 - 215.54 0 times
Fri 24 July 2026 215.31 (1.66%) 211.78 211.68 - 215.54 0 times
Thu 23 July 2026 211.79 (-0.41%) 212.63 210.72 - 213.80 0 times
Wed 22 July 2026 212.66 (-0.52%) 213.75 212.25 - 214.80 0 times
Tue 21 July 2026 213.77 (-0.07%) 213.89 213.14 - 214.81 0 times
Mon 20 July 2026 213.91 (-1.73%) 217.60 213.19 - 217.79 0 times
Fri 17 July 2026 217.68 (-0.83%) 219.44 217.15 - 220.87 0 times
Thu 16 July 2026 219.50 (0.52%) 218.68 216.67 - 219.50 0 times
Wed 15 July 2026 218.36 (1.59%) 214.84 214.70 - 220.25 0 times
Tue 14 July 2026 214.94 (0.84%) 212.96 212.11 - 215.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 216.71 and 220.2

Weekly Target 1213.96
Weekly Target 2215.97
Weekly Target 3217.44666666667
Weekly Target 4219.46
Weekly Target 5220.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 217.99 (1.24%) 215.44 215.43 - 218.92 0 times
Fri 24 July 2026 215.31 (0%) 211.78 211.68 - 215.54 0 times
Fri 24 July 2026 215.31 (-1.09%) 217.60 210.72 - 217.79 0 times
Fri 17 July 2026 217.68 (2.6%) 213.83 212.11 - 220.87 0 times
Tue 07 July 2026 212.16 (-0.09%) 212.76 211.72 - 214.74 0 times
Thu 02 July 2026 212.36 (3.09%) 205.97 204.99 - 213.75 0 times
Fri 26 June 2026 205.99 (-3.29%) 211.66 203.04 - 213.35 0 times
Thu 18 June 2026 213.00 (-1.75%) 217.00 212.12 - 221.21 0 times
Fri 12 June 2026 216.79 (1.91%) 212.37 210.79 - 218.25 0 times
Fri 05 June 2026 212.73 (-3.5%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 212.93 and 225.94

Monthly Target 1202.56
Monthly Target 2210.28
Monthly Target 3215.57333333333
Monthly Target 4223.29
Monthly Target 5228.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 217.99 (4.58%) 208.24 207.86 - 220.87 0 times
Tue 30 June 2026 208.44 (-5.44%) 220.26 203.04 - 221.21 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 214.61
12 day DMA 215.37
20 day DMA 212.95
35 day DMA 212.97
50 day DMA 214.94
100 day DMA 216.45
150 day DMA 226.43
200 day DMA 231.61

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.66214.49214.08
12 day EMA214.72214.13213.91
20 day EMA214.3213.91213.76
35 day EMA215.11214.94214.92
50 day EMA215.97215.89215.91

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.61213.77213.49
12 day SMA215.37214.88214.76
20 day SMA212.95212.21211.82
35 day SMA212.97212.99213.1
50 day SMA214.94215.08215.33
100 day SMA216.45216.53216.61
150 day SMA226.43226.65226.9
200 day SMA231.61231.81232.03
Back to top | Use Dark Theme