SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 205 and 214.4

Daily Target 1203.27
Daily Target 2206.72
Daily Target 3212.66666666667
Daily Target 4216.12
Daily Target 5222.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 210.18 (-3.9%) 218.51 209.21 - 218.61 0 times
Tue 02 June 2026 218.71 (-0.18%) 219.23 218.10 - 220.73 0 times
Mon 01 June 2026 219.10 (-0.61%) 220.26 218.55 - 221.14 0 times
Fri 29 May 2026 220.44 (0.58%) 219.34 219.08 - 221.96 0 times
Thu 28 May 2026 219.16 (-0.56%) 220.35 217.98 - 220.50 0 times
Wed 27 May 2026 220.39 (0.04%) 220.36 220.17 - 222.68 0 times
Tue 26 May 2026 220.30 (0.93%) 219.46 219.14 - 221.96 0 times
Fri 22 May 2026 218.28 (-0.25%) 219.02 217.70 - 220.00 0 times
Thu 21 May 2026 218.83 (0.37%) 218.00 216.96 - 219.80 0 times
Wed 20 May 2026 218.02 (1.24%) 215.48 213.53 - 218.53 0 times
Tue 19 May 2026 215.35 (-1.12%) 217.98 215.35 - 219.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 203.73 and 215.66

Weekly Target 1201.58
Weekly Target 2205.88
Weekly Target 3213.51
Weekly Target 4217.81
Weekly Target 5225.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 210.18 (-4.65%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (0.99%) 219.46 217.98 - 222.68 0 times
Fri 22 May 2026 218.28 (-0.49%) 219.14 213.53 - 220.00 0 times
Fri 15 May 2026 219.35 (-3.76%) 227.77 218.34 - 228.31 0 times
Fri 08 May 2026 227.91 (-0.5%) 228.36 224.62 - 231.91 0 times
Wed 06 May 2026 229.06 (0.81%) 226.95 224.92 - 231.91 0 times
Fri 01 May 2026 227.23 (1.47%) 223.99 218.05 - 228.80 0 times
Fri 24 April 2026 223.93 (-3.86%) 232.24 223.45 - 234.99 0 times
Fri 17 April 2026 232.93 (9.63%) 211.89 211.66 - 235.53 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 203.73 and 215.66

Monthly Target 1201.58
Monthly Target 2205.88
Monthly Target 3213.51
Monthly Target 4217.81
Monthly Target 5225.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 210.18 (-4.65%) 220.26 209.21 - 221.14 0 times
Fri 29 May 2026 220.44 (-2.25%) 225.67 213.53 - 231.91 0 times
Thu 30 April 2026 225.52 (8.83%) 207.67 204.16 - 235.53 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 217.52
12 day DMA 218.05
20 day DMA 220.61
35 day DMA 223.29
50 day DMA 219.71
100 day DMA 226.85
150 day DMA 233.64
200 day DMA 240.47

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.24219.27219.55
12 day EMA218.38219.87220.08
20 day EMA219.49220.47220.65
35 day EMA218.9219.41219.45
50 day EMA218.44218.78218.78

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.52219.56219.88
12 day SMA218.05218.81219.13
20 day SMA220.61221.56222.03
35 day SMA223.29223.84224
50 day SMA219.71219.62219.38
100 day SMA226.85227.29227.71
150 day SMA233.64233.91234.12
200 day SMA240.47240.78241.03
Back to top | Use Dark Theme