SP SPEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPEY are 226.79 and 232.65

Daily Target 1222.01
Daily Target 2225.7
Daily Target 3227.86666666667
Daily Target 4231.56
Daily Target 5233.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 229.40 (2.25%) 224.25 224.17 - 230.03 0 times
Tue 14 April 2026 224.36 (3.08%) 218.06 218.06 - 224.84 0 times
Mon 13 April 2026 217.65 (2.44%) 211.89 211.66 - 218.04 0 times
Fri 10 April 2026 212.46 (-0.12%) 212.82 211.52 - 214.22 0 times
Thu 09 April 2026 212.71 (-0.37%) 213.16 210.95 - 213.60 0 times
Wed 08 April 2026 213.49 (2.63%) 209.19 209.19 - 218.35 0 times
Tue 07 April 2026 208.02 (-0.63%) 209.27 206.80 - 210.17 0 times
Mon 06 April 2026 209.33 (0.24%) 208.48 207.98 - 210.01 0 times
Thu 02 April 2026 208.83 (-0.06%) 208.77 204.16 - 209.39 0 times
Wed 01 April 2026 208.96 (0.84%) 207.67 207.64 - 211.18 0 times
Tue 31 March 2026 207.22 (1.94%) 203.20 202.90 - 208.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPEY are 220.53 and 238.9

Weekly Target 1205.33
Weekly Target 2217.36
Weekly Target 3223.69666666667
Weekly Target 4235.73
Weekly Target 5242.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 229.40 (7.97%) 211.89 211.66 - 230.03 0 times
Fri 10 April 2026 212.46 (1.74%) 208.48 206.80 - 218.35 0 times
Thu 02 April 2026 208.83 (3.62%) 201.22 200.56 - 211.18 0 times
Fri 27 March 2026 201.53 (-4.79%) 205.16 200.94 - 210.26 0 times
Tue 17 March 2026 211.67 (2.88%) 205.70 205.04 - 212.15 0 times
Fri 13 March 2026 205.74 (-4.18%) 214.55 203.74 - 215.81 0 times
Fri 06 March 2026 214.72 (-2.77%) 220.60 211.39 - 221.56 0 times
Fri 27 February 2026 220.84 (-4.11%) 230.32 220.33 - 230.68 0 times
Fri 20 February 2026 230.31 (-2.35%) 235.91 227.98 - 237.69 0 times
Fri 13 February 2026 235.85 (0%) 235.39 234.55 - 237.28 0 times
Fri 13 February 2026 235.85 (-0.25%) 236.34 233.47 - 243.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPEY are 216.78 and 242.65

Monthly Target 1195.33
Monthly Target 2212.36
Monthly Target 3221.19666666667
Monthly Target 4238.23
Monthly Target 5247.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 229.40 (10.7%) 207.67 204.16 - 230.03 0 times
Tue 31 March 2026 207.22 (-6.17%) 220.60 200.56 - 221.56 0 times
Fri 27 February 2026 220.84 (-11.09%) 247.77 220.33 - 247.86 0 times
Fri 30 January 2026 248.38 (-1.09%) 251.16 247.01 - 261.12 0 times
Wed 31 December 2025 251.12 (2.5%) 244.77 241.10 - 255.19 0 times
Fri 28 November 2025 245.00 (-1.23%) 247.01 231.39 - 249.64 0 times
Fri 31 October 2025 248.05 (-3.68%) 257.37 244.68 - 260.63 0 times
Tue 30 September 2025 257.54 (-3.52%) 266.97 255.18 - 272.55 0 times
Fri 29 August 2025 266.93 (0.2%) 266.10 259.70 - 271.00 0 times
Thu 31 July 2025 266.41 (4.32%) 255.83 254.45 - 276.19 0 times
Mon 30 June 2025 255.38 (3.8%) 246.07 240.05 - 258.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPEY

DMA (daily moving average) of S P SPEY

DMA period DMA value
5 day DMA 219.32
12 day DMA 212.98
20 day DMA 210.32
35 day DMA 213.92
50 day DMA 221.13
100 day DMA 235.21
150 day DMA 241.97
200 day DMA 247.44

EMA (exponential moving average) of S P SPEY

EMA period EMA current EMA prev EMA prev2
5 day EMA221.19217.09213.45
12 day EMA215.71213.22211.19
20 day EMA214.62213.07211.88
35 day EMA218.3217.65217.26
50 day EMA223.5223.26223.21

SMA (simple moving average) of S P SPEY

SMA period SMA current SMA prev SMA prev2
5 day SMA219.32216.13212.87
12 day SMA212.98210.65209.02
20 day SMA210.32209.1208.39
35 day SMA213.92213.94214.31
50 day SMA221.13221.55222.08
100 day SMA235.21235.31235.47
150 day SMA241.97242.19242.44
200 day SMA247.44247.52247.61
Back to top | Use Dark Theme