NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9440.93 and 9534.53

Daily Target 19363.73
Daily Target 29424.52
Daily Target 39457.3333333333
Daily Target 49518.12
Daily Target 59550.93

Daily price and volume Nifty Top

Date Closing Open Range Volume
Fri 06 February 2026 9485.30 (0.47%) 9430.25 9396.55 - 9490.15 0 times
Thu 05 February 2026 9441.00 (-0.66%) 9493.85 9417.10 - 9498.60 0 times
Wed 04 February 2026 9503.35 (-0.14%) 9483.50 9422.00 - 9517.15 0 times
Tue 03 February 2026 9516.70 (2.56%) 9749.55 9474.55 - 9768.20 0 times
Mon 02 February 2026 9279.05 (0.93%) 9188.60 9136.15 - 9285.80 0 times
Sun 01 February 2026 9193.40 (-1.55%) 9358.00 9065.00 - 9391.30 0 times
Fri 30 January 2026 9338.25 (-0.09%) 9285.80 9278.25 - 9361.10 0 times
Thu 29 January 2026 9346.85 (0.24%) 9321.60 9232.30 - 9355.95 0 times
Wed 28 January 2026 9324.05 (0.41%) 9315.65 9258.95 - 9348.15 0 times
Tue 27 January 2026 9286.00 (-0.18%) 9290.85 9224.85 - 9317.80 0 times
Fri 23 January 2026 9303.05 (-0.97%) 9418.55 9294.65 - 9421.20 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9275.15 and 9978.35

Weekly Target 18736.3
Weekly Target 29110.8
Weekly Target 39439.5
Weekly Target 49814
Weekly Target 510142.7

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Fri 06 February 2026 9485.30 (1.57%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (0.38%) 9290.85 9224.85 - 9361.10 0 times
Fri 23 January 2026 9303.05 (-2.38%) 9517.50 9270.35 - 9539.00 0 times
Fri 16 January 2026 9530.10 (-0.27%) 9551.70 9462.00 - 9633.70 0 times
Fri 09 January 2026 9555.90 (-1.67%) 9705.45 9534.25 - 9739.95 0 times
Fri 02 January 2026 9718.00 (0.6%) 9666.45 9589.35 - 9723.20 0 times
Fri 26 December 2025 9660.10 (0.11%) 9686.70 9647.30 - 9737.70 0 times
Fri 19 December 2025 9649.70 (0.59%) 9648.95 9577.95 - 9698.35 0 times
Wed 10 December 2025 9593.55 (-1.42%) 9728.20 9572.65 - 9735.85 0 times
Fri 05 December 2025 9731.60 (0.06%) 9766.10 9629.70 - 9767.60 0 times
Fri 28 November 2025 9725.40 (0.58%) 9684.95 9580.55 - 9749.35 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9275.15 and 9978.35

Monthly Target 18736.3
Monthly Target 29110.8
Monthly Target 39439.5
Monthly Target 49814
Monthly Target 510142.7

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Fri 06 February 2026 9485.30 (1.57%) 9358.00 9065.00 - 9768.20 0 times
Fri 30 January 2026 9338.25 (-3.58%) 9702.70 9224.85 - 9739.95 0 times
Wed 31 December 2025 9685.15 (-0.41%) 9766.10 9572.65 - 9767.60 0 times
Fri 28 November 2025 9725.40 (1.86%) 9484.80 9349.60 - 9749.35 0 times
Thu 30 October 2025 9548.10 (5.39%) 9058.85 9058.85 - 9664.20 0 times
Tue 30 September 2025 9059.50 (0.6%) 9007.30 9007.30 - 9385.75 0 times
Fri 29 August 2025 9005.10 (0.46%) 8951.75 8839.60 - 9200.65 0 times
Thu 31 July 2025 8963.70 (-3.41%) 9296.20 8889.65 - 9316.90 0 times
Mon 30 June 2025 9280.15 (2.07%) 9059.35 8953.90 - 9351.15 0 times
Fri 30 May 2025 9091.55 (1.27%) 8970.00 8854.10 - 9285.50 0 times
Wed 30 April 2025 8977.55 (3.08%) 8651.90 8028.50 - 9040.85 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW

DMA period DMA value
5 day DMA 9445.08
12 day DMA 9367.57
20 day DMA 9420.62
35 day DMA 9528.94
50 day DMA 9570.46
100 day DMA 9487.26
150 day DMA 9355.61
200 day DMA 9287.08

EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA9442.269420.749410.61
12 day EMA9418.189405.989399.61
20 day EMA9441.959437.399437.01
35 day EMA9491.689492.069495.07
50 day EMA9565.79568.989574.2

SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA9445.089386.79366.15
12 day SMA9367.579356.589349.85
20 day SMA9420.629427.559440.64
35 day SMA9528.949532.839537.86
50 day SMA9570.469573.369577.92
100 day SMA9487.269484.159481.06
150 day SMA9355.619354.589353.65
200 day SMA9287.089282.719277.74
Back to top | Use Dark Theme