NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9383.73 and 9473.73 | Daily Target 1 | 9312.35 | | Daily Target 2 | 9365.1 | | Daily Target 3 | 9402.35 | | Daily Target 4 | 9455.1 | | Daily Target 5 | 9492.35 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9417.85 (-0.17%) |
9407.20 |
9349.60 - 9439.60 |
0 times |
Thu 06 November 2025 |
9434.25 (-0.28%) |
9463.50 |
9427.60 - 9506.75 |
0 times |
Tue 04 November 2025 |
9460.30 (-0.45%) |
9499.50 |
9453.00 - 9518.55 |
0 times |
Mon 03 November 2025 |
9503.30 (0.03%) |
9484.80 |
9459.60 - 9515.75 |
0 times |
Fri 31 October 2025 |
9500.05 (-0.5%) |
9552.80 |
9496.05 - 9591.95 |
0 times |
Thu 30 October 2025 |
9548.10 (-0.58%) |
9586.35 |
9538.60 - 9601.55 |
0 times |
Wed 29 October 2025 |
9603.70 (0.24%) |
9596.50 |
9574.05 - 9616.85 |
0 times |
Tue 28 October 2025 |
9580.60 (-0.22%) |
9594.40 |
9534.65 - 9633.00 |
0 times |
Mon 27 October 2025 |
9601.30 (0.57%) |
9554.80 |
9547.00 - 9610.05 |
0 times |
Fri 24 October 2025 |
9547.35 (-0.5%) |
9603.70 |
9519.75 - 9605.80 |
0 times |
Thu 23 October 2025 |
9595.80 (0.47%) |
9638.30 |
9585.45 - 9664.20 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9299.25 and 9468.2 | Weekly Target 1 | 9259.72 | | Weekly Target 2 | 9338.78 | | Weekly Target 3 | 9428.6666666667 | | Weekly Target 4 | 9507.73 | | Weekly Target 5 | 9597.62 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9417.85 (-0.87%) |
9484.80 |
9349.60 - 9518.55 |
0 times |
Fri 31 October 2025 |
9500.05 (-0.5%) |
9554.80 |
9496.05 - 9633.00 |
0 times |
Fri 24 October 2025 |
9547.35 (0.63%) |
9537.55 |
9519.75 - 9664.20 |
0 times |
Fri 17 October 2025 |
9487.20 (1.36%) |
9323.55 |
9275.00 - 9511.30 |
0 times |
Fri 10 October 2025 |
9360.30 (1.89%) |
9190.70 |
9178.55 - 9374.70 |
0 times |
Fri 03 October 2025 |
9186.75 (1.18%) |
9103.15 |
9046.75 - 9191.85 |
0 times |
Fri 26 September 2025 |
9079.60 (-2.61%) |
9286.30 |
9069.30 - 9315.75 |
0 times |
Fri 19 September 2025 |
9323.00 (0.72%) |
9251.90 |
9220.60 - 9385.75 |
0 times |
Fri 12 September 2025 |
9256.75 (1.67%) |
9120.45 |
9107.05 - 9264.55 |
0 times |
Fri 05 September 2025 |
9104.60 (1.1%) |
9007.30 |
9007.30 - 9209.00 |
0 times |
Fri 29 August 2025 |
9005.10 (-1.1%) |
9145.40 |
8995.45 - 9165.50 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9299.25 and 9468.2 | Monthly Target 1 | 9259.72 | | Monthly Target 2 | 9338.78 | | Monthly Target 3 | 9428.6666666667 | | Monthly Target 4 | 9507.73 | | Monthly Target 5 | 9597.62 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9417.85 (-0.87%) |
9484.80 |
9349.60 - 9518.55 |
0 times |
Fri 31 October 2025 |
9500.05 (4.86%) |
9058.85 |
9058.85 - 9664.20 |
0 times |
Tue 30 September 2025 |
9059.50 (0.6%) |
9007.30 |
9007.30 - 9385.75 |
0 times |
Fri 29 August 2025 |
9005.10 (0.46%) |
8951.75 |
8839.60 - 9200.65 |
0 times |
Thu 31 July 2025 |
8963.70 (-3.41%) |
9296.20 |
8889.65 - 9316.90 |
0 times |
Mon 30 June 2025 |
9280.15 (2.07%) |
9059.35 |
8953.90 - 9351.15 |
0 times |
Fri 30 May 2025 |
9091.55 (1.27%) |
8970.00 |
8854.10 - 9285.50 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
Fri 31 January 2025 |
8827.80 (0.66%) |
8769.25 |
8588.70 - 9054.10 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 9463.15 | | 12 day DMA | 9528.61 | | 20 day DMA | 9474.76 | | 35 day DMA | 9367.07 | | 50 day DMA | 9297.1 | | 100 day DMA | 9203.69 | | 150 day DMA | 9117.61 | | 200 day DMA | 8992.27 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9461.29 | 9483.01 | 9507.38 | | 12 day EMA | 9479.47 | 9490.67 | 9500.92 | | 20 day EMA | 9450.93 | 9454.41 | 9456.53 | | 35 day EMA | 9387.27 | 9385.47 | 9382.6 | | 50 day EMA | 9300.94 | 9296.17 | 9290.54 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9463.15 | 9489.2 | 9523.09 | | 12 day SMA | 9528.61 | 9539.38 | 9543.79 | | 20 day SMA | 9474.76 | 9467.48 | 9458.97 | | 35 day SMA | 9367.07 | 9363.6 | 9357.6 | | 50 day SMA | 9297.1 | 9291.87 | 9285.29 | | 100 day SMA | 9203.69 | 9200.14 | 9196.98 | | 150 day SMA | 9117.61 | 9113.07 | 9108.87 | | 200 day SMA | 8992.27 | 8988.93 | 8986.08 |
|
|
