NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9048.83 and 9159.23 | Daily Target 1 | 9028.62 | | Daily Target 2 | 9069.03 | | Daily Target 3 | 9139.0166666667 | | Daily Target 4 | 9179.43 | | Daily Target 5 | 9249.42 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9109.45 (0.3%) |
9208.70 |
9098.60 - 9209.00 |
0 times |
Wed 03 September 2025 |
9082.50 (0.53%) |
9051.35 |
9016.70 - 9089.20 |
0 times |
Tue 02 September 2025 |
9034.75 (-0.4%) |
9077.55 |
9013.50 - 9101.45 |
0 times |
Mon 01 September 2025 |
9070.60 (0.73%) |
9007.30 |
9007.30 - 9074.75 |
0 times |
Fri 29 August 2025 |
9005.10 (-0.12%) |
9007.25 |
8995.45 - 9048.30 |
0 times |
Thu 28 August 2025 |
9016.00 (-0.73%) |
9083.00 |
9007.40 - 9087.40 |
0 times |
Tue 26 August 2025 |
9082.45 (-0.81%) |
9135.60 |
9071.05 - 9139.10 |
0 times |
Mon 25 August 2025 |
9156.70 (0.57%) |
9145.40 |
9124.95 - 9165.50 |
0 times |
Fri 22 August 2025 |
9105.05 (-0.74%) |
9167.80 |
9100.40 - 9175.90 |
0 times |
Thu 21 August 2025 |
9172.70 (0.1%) |
9195.60 |
9160.30 - 9200.65 |
0 times |
Wed 20 August 2025 |
9163.60 (0.31%) |
9133.60 |
9109.95 - 9173.50 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9058.38 and 9260.08 | Weekly Target 1 | 8906.88 | | Weekly Target 2 | 9008.17 | | Weekly Target 3 | 9108.5833333333 | | Weekly Target 4 | 9209.87 | | Weekly Target 5 | 9310.28 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9109.45 (1.16%) |
9007.30 |
9007.30 - 9209.00 |
0 times |
Fri 29 August 2025 |
9005.10 (-1.1%) |
9145.40 |
8995.45 - 9165.50 |
0 times |
Fri 22 August 2025 |
9105.05 (1.6%) |
9086.35 |
9073.60 - 9200.65 |
0 times |
Thu 14 August 2025 |
8961.95 (1.27%) |
8853.15 |
8839.60 - 8996.35 |
0 times |
Fri 08 August 2025 |
8849.85 (-0.43%) |
8898.10 |
8841.00 - 8960.70 |
0 times |
Fri 01 August 2025 |
8887.65 (-1.36%) |
8980.05 |
8875.60 - 9028.15 |
0 times |
Fri 25 July 2025 |
9010.50 (-0.95%) |
9088.05 |
8997.85 - 9160.90 |
0 times |
Fri 18 July 2025 |
9096.75 (-0.91%) |
9179.40 |
9075.15 - 9209.55 |
0 times |
Fri 11 July 2025 |
9180.70 (-1.11%) |
9280.40 |
9170.60 - 9310.55 |
0 times |
Fri 04 July 2025 |
9283.85 (-0.51%) |
9346.00 |
9233.00 - 9351.15 |
0 times |
Fri 27 June 2025 |
9331.45 (1.5%) |
9129.95 |
9078.10 - 9339.95 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9058.38 and 9260.08 | Monthly Target 1 | 8906.88 | | Monthly Target 2 | 9008.17 | | Monthly Target 3 | 9108.5833333333 | | Monthly Target 4 | 9209.87 | | Monthly Target 5 | 9310.28 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9109.45 (1.16%) |
9007.30 |
9007.30 - 9209.00 |
0 times |
Fri 29 August 2025 |
9005.10 (0.46%) |
8951.75 |
8839.60 - 9200.65 |
0 times |
Thu 31 July 2025 |
8963.70 (-3.41%) |
9296.20 |
8889.65 - 9316.90 |
0 times |
Mon 30 June 2025 |
9280.15 (2.07%) |
9059.35 |
8953.90 - 9351.15 |
0 times |
Fri 30 May 2025 |
9091.55 (1.27%) |
8970.00 |
8854.10 - 9285.50 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
Fri 31 January 2025 |
8827.80 (0.66%) |
8769.25 |
8588.70 - 9054.10 |
0 times |
Tue 31 December 2024 |
8769.95 (0%) |
9166.90 |
8704.20 - 9180.70 |
0 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 9060.48 | | 12 day DMA | 9094.51 | | 20 day DMA | 9034.59 | | 35 day DMA | 9034.83 | | 50 day DMA | 9101.19 | | 100 day DMA | 9066.63 | | 150 day DMA | 8905.81 | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9077.7 | 9061.82 | 9051.48 | | 12 day EMA | 9066.23 | 9058.37 | 9053.98 | | 20 day EMA | 9058.85 | 9053.53 | 9050.48 | | 35 day EMA | 9080.43 | 9078.72 | 9078.5 | | 50 day EMA | 9099.6 | 9099.2 | 9099.88 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9060.48 | 9041.79 | 9041.78 | | 12 day SMA | 9094.51 | 9092.94 | 9082.89 | | 20 day SMA | 9034.59 | 9026.56 | 9019.85 | | 35 day SMA | 9034.83 | 9036.76 | 9038.44 | | 50 day SMA | 9101.19 | 9101.73 | 9102.45 | | 100 day SMA | 9066.63 | 9059.25 | 9050.63 | | 150 day SMA | 8905.81 | 8903.21 | 8900.46 | | 200 day SMA |
|
|
