NiftyTop NIFTY_TOP_20_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_20_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9681.03 and 9725.28 | Daily Target 1 | 9670.42 | | Daily Target 2 | 9691.63 | | Daily Target 3 | 9714.6666666667 | | Daily Target 4 | 9735.88 | | Daily Target 5 | 9758.92 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9712.85 (-0.11%) |
9737.45 |
9693.45 - 9737.70 |
0 times |
Mon 22 December 2025 |
9723.90 (0.77%) |
9686.70 |
9679.80 - 9727.10 |
0 times |
Fri 19 December 2025 |
9649.70 (0.35%) |
9651.20 |
9642.65 - 9673.40 |
0 times |
Thu 18 December 2025 |
9615.75 (-0.06%) |
9612.10 |
9577.95 - 9641.50 |
0 times |
Wed 17 December 2025 |
9621.60 (0.05%) |
9634.95 |
9603.85 - 9660.85 |
0 times |
Tue 16 December 2025 |
9617.00 (-0.78%) |
9663.25 |
9609.80 - 9674.40 |
0 times |
Mon 15 December 2025 |
9692.90 (0%) |
9648.95 |
9637.30 - 9698.35 |
0 times |
Sat 13 December 2025 |
9692.90 (1.04%) |
9664.10 |
9652.40 - 9699.70 |
0 times |
Wed 10 December 2025 |
9593.55 (-0.28%) |
9630.20 |
9582.65 - 9656.25 |
0 times |
Tue 09 December 2025 |
9620.65 (-0.36%) |
9630.20 |
9572.65 - 9655.95 |
0 times |
Mon 08 December 2025 |
9655.20 (-0.79%) |
9728.20 |
9629.60 - 9735.85 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9696.33 and 9754.23 | Weekly Target 1 | 9652.22 | | Weekly Target 2 | 9682.53 | | Weekly Target 3 | 9710.1166666667 | | Weekly Target 4 | 9740.43 | | Weekly Target 5 | 9768.02 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9712.85 (0.65%) |
9686.70 |
9679.80 - 9737.70 |
0 times |
Fri 19 December 2025 |
9649.70 (-0.45%) |
9648.95 |
9577.95 - 9698.35 |
0 times |
Sat 13 December 2025 |
9692.90 (-0.4%) |
9728.20 |
9572.65 - 9735.85 |
0 times |
Fri 05 December 2025 |
9731.60 (0.06%) |
9766.10 |
9629.70 - 9767.60 |
0 times |
Fri 28 November 2025 |
9725.40 (0.23%) |
9684.95 |
9580.55 - 9749.35 |
0 times |
Thu 20 November 2025 |
9703.00 (1.15%) |
9603.30 |
9578.05 - 9728.75 |
0 times |
Fri 14 November 2025 |
9592.85 (1.86%) |
9419.55 |
9411.85 - 9627.45 |
0 times |
Fri 07 November 2025 |
9417.85 (-0.87%) |
9484.80 |
9349.60 - 9518.55 |
0 times |
Fri 31 October 2025 |
9500.05 (-0.5%) |
9554.80 |
9496.05 - 9633.00 |
0 times |
Fri 24 October 2025 |
9547.35 (0.63%) |
9537.55 |
9519.75 - 9664.20 |
0 times |
Fri 17 October 2025 |
9487.20 (1.36%) |
9323.55 |
9275.00 - 9511.30 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_20_EW are 9545.28 and 9740.23 | Monthly Target 1 | 9489.42 | | Monthly Target 2 | 9601.13 | | Monthly Target 3 | 9684.3666666667 | | Monthly Target 4 | 9796.08 | | Monthly Target 5 | 9879.32 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
9712.85 (-0.13%) |
9766.10 |
9572.65 - 9767.60 |
0 times |
Fri 28 November 2025 |
9725.40 (2.37%) |
9484.80 |
9349.60 - 9749.35 |
0 times |
Fri 31 October 2025 |
9500.05 (4.86%) |
9058.85 |
9058.85 - 9664.20 |
0 times |
Tue 30 September 2025 |
9059.50 (0.6%) |
9007.30 |
9007.30 - 9385.75 |
0 times |
Fri 29 August 2025 |
9005.10 (0.46%) |
8951.75 |
8839.60 - 9200.65 |
0 times |
Thu 31 July 2025 |
8963.70 (-3.41%) |
9296.20 |
8889.65 - 9316.90 |
0 times |
Mon 30 June 2025 |
9280.15 (2.07%) |
9059.35 |
8953.90 - 9351.15 |
0 times |
Fri 30 May 2025 |
9091.55 (1.27%) |
8970.00 |
8854.10 - 9285.50 |
0 times |
Wed 30 April 2025 |
8977.55 (3.08%) |
8651.90 |
8028.50 - 9040.85 |
0 times |
Fri 28 March 2025 |
8708.95 (5.58%) |
8264.55 |
8189.25 - 8898.60 |
0 times |
Fri 28 February 2025 |
8248.75 (-6.56%) |
8833.85 |
8243.25 - 9005.85 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_20_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_20_EW
| DMA period | DMA value | | 5 day DMA | 9664.76 | | 12 day DMA | 9660.63 | | 20 day DMA | 9670.26 | | 35 day DMA | 9620.33 | | 50 day DMA | 9577.82 | | 100 day DMA | 9341.6 | | 150 day DMA | 9281.65 | | 200 day DMA | 9131.55 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_20_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9682.31 | 9667.04 | 9638.62 | | 12 day EMA | 9666.61 | 9658.2 | 9646.26 | | 20 day EMA | 9651.84 | 9645.42 | 9637.16 | | 35 day EMA | 9606.98 | 9600.75 | 9593.5 | | 50 day EMA | 9558.48 | 9552.18 | 9545.17 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_20_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9664.76 | 9645.59 | 9639.39 | | 12 day SMA | 9660.63 | 9657.93 | 9652.24 | | 20 day SMA | 9670.26 | 9666.13 | 9665.09 | | 35 day SMA | 9620.33 | 9615.62 | 9612.18 | | 50 day SMA | 9577.82 | 9569 | 9559.81 | | 100 day SMA | 9341.6 | 9334.57 | 9328.33 | | 150 day SMA | 9281.65 | 9278.48 | 9275.43 | | 200 day SMA | 9131.55 | 9125.24 | 9119.23 |
|
|
