NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13865.25 and 14181.65 | Daily Target 1 | 13805.38 | | Daily Target 2 | 13925.12 | | Daily Target 3 | 14121.783333333 | | Daily Target 4 | 14241.52 | | Daily Target 5 | 14438.18 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
14044.85 (-2.45%) |
14315.95 |
14002.05 - 14318.45 |
0 times |
Fri 10 January 2025 |
14397.80 (-2.21%) |
14698.70 |
14370.20 - 14767.25 |
0 times |
Thu 09 January 2025 |
14722.80 (-0.41%) |
14805.85 |
14659.75 - 14825.00 |
0 times |
Wed 08 January 2025 |
14783.65 (-1.09%) |
15032.90 |
14724.65 - 15071.80 |
0 times |
Tue 07 January 2025 |
14947.10 (0.94%) |
14853.00 |
14833.30 - 15048.60 |
0 times |
Mon 06 January 2025 |
14808.45 (-0.61%) |
14909.75 |
14716.80 - 14924.65 |
0 times |
Fri 03 January 2025 |
14899.90 (-1.16%) |
15087.45 |
14871.05 - 15108.80 |
0 times |
Thu 02 January 2025 |
15075.35 (0.51%) |
15028.70 |
14908.75 - 15081.40 |
0 times |
Wed 01 January 2025 |
14998.90 (0.32%) |
14969.65 |
14932.90 - 15022.50 |
0 times |
Tue 31 December 2024 |
14951.70 (0.39%) |
14843.35 |
14806.15 - 15023.50 |
0 times |
Mon 30 December 2024 |
14893.65 (1.32%) |
14689.25 |
14669.05 - 14951.75 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13865.25 and 14181.65 | Weekly Target 1 | 13805.38 | | Weekly Target 2 | 13925.12 | | Weekly Target 3 | 14121.783333333 | | Weekly Target 4 | 14241.52 | | Weekly Target 5 | 14438.18 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
14044.85 (-2.45%) |
14315.95 |
14002.05 - 14318.45 |
0 times |
Fri 10 January 2025 |
14397.80 (-3.37%) |
14909.75 |
14370.20 - 15071.80 |
0 times |
Fri 03 January 2025 |
14899.90 (1.36%) |
14689.25 |
14669.05 - 15108.80 |
0 times |
Fri 27 December 2024 |
14699.85 (1.55%) |
14526.05 |
14397.40 - 14741.00 |
0 times |
Fri 20 December 2024 |
14474.90 (0.86%) |
14378.65 |
14285.80 - 14684.45 |
0 times |
Fri 13 December 2024 |
14351.20 (-0.49%) |
14358.80 |
14145.90 - 14465.10 |
0 times |
Fri 06 December 2024 |
14422.05 (2.09%) |
14173.15 |
14140.40 - 14482.40 |
0 times |
Fri 29 November 2024 |
14127.05 (0.94%) |
14123.55 |
13809.55 - 14187.10 |
0 times |
Fri 22 November 2024 |
13996.05 (0.94%) |
13953.15 |
13664.90 - 14020.80 |
0 times |
Thu 14 November 2024 |
13865.60 (-4.22%) |
14533.30 |
13826.80 - 14540.65 |
0 times |
Fri 08 November 2024 |
14476.50 (0.18%) |
14487.60 |
14178.75 - 14720.05 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13470.08 and 14576.83 | Monthly Target 1 | 13278.48 | | Monthly Target 2 | 13661.67 | | Monthly Target 3 | 14385.233333333 | | Monthly Target 4 | 14768.42 | | Monthly Target 5 | 15491.98 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
14044.85 (-6.07%) |
14969.65 |
14002.05 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
Fri 31 May 2024 |
11795.10 (-1.5%) |
11973.35 |
11609.35 - 12271.50 |
0 times |
Tue 30 April 2024 |
11974.50 (-0.7%) |
12160.55 |
11527.60 - 12285.85 |
0 times |
Thu 28 March 2024 |
12059.30 (0.91%) |
11972.40 |
11454.50 - 12121.25 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14579.24 | | 12 day DMA | 14768.67 | | 20 day DMA | 14647.67 | | 35 day DMA | 14476.5 | | 50 day DMA | 14387.74 | | 100 day DMA | 14460.67 | | 150 day DMA | 14011.84 | | 200 day DMA | 13503.16 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14466.01 | 14676.56 | 14815.92 | | 12 day EMA | 14617.25 | 14721.28 | 14780.07 | | 20 day EMA | 14605.73 | 14664.74 | 14692.83 | | 35 day EMA | 14523.43 | 14551.61 | 14560.67 | | 50 day EMA | 14398.27 | 14412.69 | 14413.3 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14579.24 | 14731.96 | 14832.38 | | 12 day SMA | 14768.67 | 14813.5 | 14819.48 | | 20 day SMA | 14647.67 | 14662.99 | 14661.23 | | 35 day SMA | 14476.5 | 14475.11 | 14458.48 | | 50 day SMA | 14387.74 | 14391.01 | 14390.39 | | 100 day SMA | 14460.67 | 14460.42 | 14455.9 | | 150 day SMA | 14011.84 | 13999.23 | 13984.33 | | 200 day SMA | 13503.16 | 13491.45 | 13477.41 |
|
|
