NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14341.48 and 14579.68 | Daily Target 1 | 14297 | | Daily Target 2 | 14385.95 | | Daily Target 3 | 14535.2 | | Daily Target 4 | 14624.15 | | Daily Target 5 | 14773.4 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14474.90 (-0.82%) |
14599.75 |
14446.25 - 14684.45 |
0 times |
Thu 19 December 2024 |
14594.85 (1.26%) |
14313.90 |
14287.70 - 14605.90 |
0 times |
Wed 18 December 2024 |
14412.85 (0.62%) |
14323.35 |
14321.35 - 14501.45 |
0 times |
Tue 17 December 2024 |
14323.50 (-0.54%) |
14407.40 |
14285.80 - 14440.60 |
0 times |
Mon 16 December 2024 |
14401.40 (0.35%) |
14378.65 |
14290.90 - 14411.65 |
0 times |
Fri 13 December 2024 |
14351.20 (-0.08%) |
14344.70 |
14145.90 - 14367.65 |
0 times |
Thu 12 December 2024 |
14362.65 (-0.32%) |
14444.65 |
14333.60 - 14465.10 |
0 times |
Wed 11 December 2024 |
14408.75 (0.37%) |
14382.70 |
14316.75 - 14451.80 |
0 times |
Tue 10 December 2024 |
14356.30 (0.05%) |
14397.10 |
14287.50 - 14436.20 |
0 times |
Mon 09 December 2024 |
14349.70 (-0.5%) |
14358.80 |
14305.30 - 14408.90 |
0 times |
Fri 06 December 2024 |
14422.05 (-0.06%) |
14476.45 |
14391.50 - 14482.40 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14380.35 and 14779 | Weekly Target 1 | 14083.07 | | Weekly Target 2 | 14278.98 | | Weekly Target 3 | 14481.716666667 | | Weekly Target 4 | 14677.63 | | Weekly Target 5 | 14880.37 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14474.90 (0.86%) |
14378.65 |
14285.80 - 14684.45 |
0 times |
Fri 13 December 2024 |
14351.20 (-0.49%) |
14358.80 |
14145.90 - 14465.10 |
0 times |
Fri 06 December 2024 |
14422.05 (2.09%) |
14173.15 |
14140.40 - 14482.40 |
0 times |
Fri 29 November 2024 |
14127.05 (0.94%) |
14123.55 |
13809.55 - 14187.10 |
0 times |
Fri 22 November 2024 |
13996.05 (0.94%) |
13953.15 |
13664.90 - 14020.80 |
0 times |
Thu 14 November 2024 |
13865.60 (-4.22%) |
14533.30 |
13826.80 - 14540.65 |
0 times |
Fri 08 November 2024 |
14476.50 (0.18%) |
14487.60 |
14178.75 - 14720.05 |
0 times |
Fri 01 November 2024 |
14450.70 (1.04%) |
14316.60 |
14112.75 - 14580.75 |
0 times |
Fri 25 October 2024 |
14302.35 (-2.7%) |
14728.60 |
14158.20 - 14790.45 |
0 times |
Fri 18 October 2024 |
14699.95 (-0.73%) |
14831.65 |
14539.75 - 14967.45 |
0 times |
Fri 11 October 2024 |
14808.75 (1.97%) |
14561.40 |
14399.95 - 15049.40 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14307.65 and 14851.7 | Monthly Target 1 | 13889.2 | | Monthly Target 2 | 14182.05 | | Monthly Target 3 | 14433.25 | | Monthly Target 4 | 14726.1 | | Monthly Target 5 | 14977.3 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
14474.90 (2.46%) |
14173.15 |
14140.40 - 14684.45 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
Fri 31 May 2024 |
11795.10 (-1.5%) |
11973.35 |
11609.35 - 12271.50 |
0 times |
Tue 30 April 2024 |
11974.50 (-0.7%) |
12160.55 |
11527.60 - 12285.85 |
0 times |
Thu 28 March 2024 |
12059.30 (0.91%) |
11972.40 |
11454.50 - 12121.25 |
0 times |
Thu 29 February 2024 |
11950.95 (4.63%) |
11444.35 |
11314.15 - 12201.50 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14441.5 | | 12 day DMA | 14407.43 | | 20 day DMA | 14296.58 | | 35 day DMA | 14246.88 | | 50 day DMA | 14335.79 | | 100 day DMA | 14325.92 | | 150 day DMA | 13743.8 | | 200 day DMA | 13285.4 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14457.65 | 14449.02 | 14376.11 | | 12 day EMA | 14390.42 | 14375.07 | 14335.12 | | 20 day EMA | 14344.94 | 14331.27 | 14303.54 | | 35 day EMA | 14361.15 | 14354.45 | 14340.3 | | 50 day EMA | 14372.72 | 14368.55 | 14359.32 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14441.5 | 14416.76 | 14370.32 | | 12 day SMA | 14407.43 | 14397.99 | 14375.9 | | 20 day SMA | 14296.58 | 14272.64 | 14233.7 | | 35 day SMA | 14246.88 | 14239.27 | 14232.75 | | 50 day SMA | 14335.79 | 14345.72 | 14347.81 | | 100 day SMA | 14325.92 | 14318.43 | 14309.5 | | 150 day SMA | 13743.8 | 13727.56 | 13709.8 | | 200 day SMA | 13285.4 | 13272.78 | 13259.94 |
|
|
