NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14360.88 and 14524.23 | Daily Target 1 | 14316.43 | | Daily Target 2 | 14405.32 | | Daily Target 3 | 14479.783333333 | | Daily Target 4 | 14568.67 | | Daily Target 5 | 14643.13 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14494.20 (0.21%) |
14536.70 |
14390.90 - 14554.25 |
0 times |
Mon 30 June 2025 |
14463.80 (0.36%) |
14493.80 |
14403.40 - 14506.15 |
0 times |
Fri 27 June 2025 |
14411.65 (0.71%) |
14341.85 |
14325.75 - 14447.50 |
0 times |
Thu 26 June 2025 |
14310.15 (0.38%) |
14288.30 |
14217.55 - 14323.80 |
0 times |
Wed 25 June 2025 |
14256.00 (0.94%) |
14155.80 |
14153.65 - 14268.00 |
0 times |
Tue 24 June 2025 |
14123.10 (0.28%) |
14167.55 |
14103.25 - 14233.75 |
0 times |
Mon 23 June 2025 |
14083.20 (-0.21%) |
14045.15 |
14004.80 - 14120.35 |
0 times |
Fri 20 June 2025 |
14112.95 (1.07%) |
13963.15 |
13952.10 - 14133.30 |
0 times |
Thu 19 June 2025 |
13963.95 (-0.65%) |
14062.80 |
13934.65 - 14079.95 |
0 times |
Wed 18 June 2025 |
14055.00 (-0.59%) |
14125.20 |
14038.85 - 14191.00 |
0 times |
Tue 17 June 2025 |
14138.65 (-1.79%) |
14396.50 |
14083.10 - 14411.10 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14442.55 and 14605.9 | Weekly Target 1 | 14316.43 | | Weekly Target 2 | 14405.32 | | Weekly Target 3 | 14479.783333333 | | Weekly Target 4 | 14568.67 | | Weekly Target 5 | 14643.13 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14494.20 (0.57%) |
14493.80 |
14390.90 - 14554.25 |
0 times |
Fri 27 June 2025 |
14411.65 (2.12%) |
14045.15 |
14004.80 - 14447.50 |
0 times |
Fri 20 June 2025 |
14112.95 (-1.51%) |
14300.30 |
13934.65 - 14411.10 |
0 times |
Fri 13 June 2025 |
14328.65 (1.53%) |
14164.60 |
14118.90 - 14500.05 |
0 times |
Fri 06 June 2025 |
14112.95 (1.6%) |
13904.85 |
13821.10 - 14122.85 |
0 times |
Fri 30 May 2025 |
13890.40 (-0.65%) |
14035.40 |
13859.95 - 14110.60 |
0 times |
Fri 23 May 2025 |
13980.80 (-0.65%) |
14126.30 |
13789.45 - 14274.55 |
0 times |
Fri 16 May 2025 |
14072.35 (2.92%) |
13637.70 |
13445.85 - 14164.55 |
0 times |
Fri 09 May 2025 |
13672.80 (-2.12%) |
14030.55 |
13503.40 - 14111.95 |
0 times |
Fri 02 May 2025 |
13968.25 (1%) |
13818.35 |
13818.05 - 14182.35 |
0 times |
Fri 25 April 2025 |
13829.80 (0.87%) |
13826.75 |
13670.65 - 14269.65 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14360.88 and 14524.23 | Monthly Target 1 | 14316.43 | | Monthly Target 2 | 14405.32 | | Monthly Target 3 | 14479.783333333 | | Monthly Target 4 | 14568.67 | | Monthly Target 5 | 14643.13 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
14494.20 (0.21%) |
14536.70 |
14390.90 - 14554.25 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14387.16 | | 12 day DMA | 14234.06 | | 20 day DMA | 14216.26 | | 35 day DMA | 14118.24 | | 50 day DMA | 14062.8 | | 100 day DMA | 13760.19 | | 150 day DMA | 13945.12 | | 200 day DMA | 14089.29 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14390.72 | 14338.99 | 14276.6 | | 12 day EMA | 14284.75 | 14246.68 | 14207.22 | | 20 day EMA | 14219.1 | 14190.15 | 14161.36 | | 35 day EMA | 14130.31 | 14108.89 | 14087.99 | | 50 day EMA | 14046.5 | 14028.23 | 14010.46 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14387.16 | 14312.94 | 14236.82 | | 12 day SMA | 14234.06 | 14220.27 | 14208.55 | | 20 day SMA | 14216.26 | 14184.71 | 14156.89 | | 35 day SMA | 14118.24 | 14101.25 | 14081.29 | | 50 day SMA | 14062.8 | 14047.13 | 14028.93 | | 100 day SMA | 13760.19 | 13751.13 | 13740.16 | | 150 day SMA | 13945.12 | 13939.94 | 13935.95 | | 200 day SMA | 14089.29 | 14089.31 | 14089.56 |
|
|
