NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13490.5 and 13690.3 | Daily Target 1 | 13327.08 | | Daily Target 2 | 13454.12 | | Daily Target 3 | 13526.883333333 | | Daily Target 4 | 13653.92 | | Daily Target 5 | 13726.68 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13581.15 (0.79%) |
13481.15 |
13399.85 - 13599.65 |
0 times |
Tue 01 April 2025 |
13474.95 (-1.51%) |
13660.85 |
13434.20 - 13760.80 |
0 times |
Fri 28 March 2025 |
13681.30 (-0.69%) |
13747.40 |
13594.25 - 13793.05 |
0 times |
Wed 26 March 2025 |
13776.10 (-1.28%) |
13941.40 |
13747.75 - 13984.85 |
0 times |
Tue 25 March 2025 |
13955.15 (-0.76%) |
14111.85 |
13898.95 - 14127.80 |
0 times |
Mon 24 March 2025 |
14062.20 (0.36%) |
14071.85 |
13995.50 - 14114.35 |
0 times |
Fri 21 March 2025 |
14011.90 (1.39%) |
13846.30 |
13813.70 - 14031.65 |
0 times |
Thu 20 March 2025 |
13819.70 (1.12%) |
13735.30 |
13649.40 - 13830.30 |
0 times |
Wed 19 March 2025 |
13667.15 (1.28%) |
13553.50 |
13448.60 - 13684.85 |
0 times |
Tue 18 March 2025 |
13494.20 (1.66%) |
13344.80 |
13278.15 - 13518.80 |
0 times |
Mon 17 March 2025 |
13273.35 (1.51%) |
13091.95 |
13076.95 - 13311.25 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13310.03 and 13670.98 | Weekly Target 1 | 13219.65 | | Weekly Target 2 | 13400.4 | | Weekly Target 3 | 13580.6 | | Weekly Target 4 | 13761.35 | | Weekly Target 5 | 13941.55 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13581.15 (-0.73%) |
13660.85 |
13399.85 - 13760.80 |
0 times |
Fri 28 March 2025 |
13681.30 (-2.36%) |
14071.85 |
13594.25 - 14127.80 |
0 times |
Fri 21 March 2025 |
14011.90 (7.16%) |
13091.95 |
13076.95 - 14031.65 |
0 times |
Thu 13 March 2025 |
13075.75 (0.31%) |
13058.70 |
12868.90 - 13162.05 |
0 times |
Fri 07 March 2025 |
13034.85 (2.75%) |
12635.75 |
12561.70 - 13155.50 |
0 times |
Fri 28 February 2025 |
12685.50 (-3.29%) |
13027.55 |
12650.35 - 13193.75 |
0 times |
Fri 21 February 2025 |
13117.40 (-1.52%) |
13253.80 |
13072.10 - 13571.05 |
0 times |
Fri 14 February 2025 |
13319.25 (-6.33%) |
14193.75 |
13218.80 - 14224.85 |
0 times |
Fri 07 February 2025 |
14218.90 (3.12%) |
13812.80 |
13614.20 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-1.46%) |
13923.00 |
13296.10 - 13938.95 |
0 times |
Fri 24 January 2025 |
13992.20 (-0.47%) |
14079.60 |
13911.95 - 14323.70 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13310.03 and 13670.98 | Monthly Target 1 | 13219.65 | | Monthly Target 2 | 13400.4 | | Monthly Target 3 | 13580.6 | | Monthly Target 4 | 13761.35 | | Monthly Target 5 | 13941.55 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13581.15 (-0.73%) |
13660.85 |
13399.85 - 13760.80 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 13693.73 | | 12 day DMA | 13656.08 | | 20 day DMA | 13376.12 | | 35 day DMA | 13378.67 | | 50 day DMA | 13544.81 | | 100 day DMA | 13955.27 | | 150 day DMA | 14154.12 | | 200 day DMA | 13920.45 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13647.04 | 13679.98 | 13782.48 | | 12 day EMA | 13602 | 13605.79 | 13629.57 | | 20 day EMA | 13528.85 | 13523.35 | 13528.44 | | 35 day EMA | 13560.2 | 13558.97 | 13563.92 | | 50 day EMA | 13605.47 | 13606.46 | 13611.83 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13693.73 | 13789.94 | 13897.33 | | 12 day SMA | 13656.08 | 13616.64 | 13579.72 | | 20 day SMA | 13376.12 | 13331.33 | 13306.17 | | 35 day SMA | 13378.67 | 13395.59 | 13415.11 | | 50 day SMA | 13544.81 | 13553.13 | 13563.6 | | 100 day SMA | 13955.27 | 13963.41 | 13973.17 | | 150 day SMA | 14154.12 | 14157.58 | 14161.91 | | 200 day SMA | 13920.45 | 13914.29 | 13908.99 |
|
|
