Use Dark Theme
bell notificationshomepagelogin

NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14341.48 and 14579.68

Daily Target 114297
Daily Target 214385.95
Daily Target 314535.2
Daily Target 414624.15
Daily Target 514773.4

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 20 December 2024 14474.90 (-0.82%) 14599.75 14446.25 - 14684.45 0 times
Thu 19 December 2024 14594.85 (1.26%) 14313.90 14287.70 - 14605.90 0 times
Wed 18 December 2024 14412.85 (0.62%) 14323.35 14321.35 - 14501.45 0 times
Tue 17 December 2024 14323.50 (-0.54%) 14407.40 14285.80 - 14440.60 0 times
Mon 16 December 2024 14401.40 (0.35%) 14378.65 14290.90 - 14411.65 0 times
Fri 13 December 2024 14351.20 (-0.08%) 14344.70 14145.90 - 14367.65 0 times
Thu 12 December 2024 14362.65 (-0.32%) 14444.65 14333.60 - 14465.10 0 times
Wed 11 December 2024 14408.75 (0.37%) 14382.70 14316.75 - 14451.80 0 times
Tue 10 December 2024 14356.30 (0.05%) 14397.10 14287.50 - 14436.20 0 times
Mon 09 December 2024 14349.70 (-0.5%) 14358.80 14305.30 - 14408.90 0 times
Fri 06 December 2024 14422.05 (-0.06%) 14476.45 14391.50 - 14482.40 0 times

 Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14380.35 and 14779

Weekly Target 114083.07
Weekly Target 214278.98
Weekly Target 314481.716666667
Weekly Target 414677.63
Weekly Target 514880.37

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 20 December 2024 14474.90 (0.86%) 14378.65 14285.80 - 14684.45 0 times
Fri 13 December 2024 14351.20 (-0.49%) 14358.80 14145.90 - 14465.10 0 times
Fri 06 December 2024 14422.05 (2.09%) 14173.15 14140.40 - 14482.40 0 times
Fri 29 November 2024 14127.05 (0.94%) 14123.55 13809.55 - 14187.10 0 times
Fri 22 November 2024 13996.05 (0.94%) 13953.15 13664.90 - 14020.80 0 times
Thu 14 November 2024 13865.60 (-4.22%) 14533.30 13826.80 - 14540.65 0 times
Fri 08 November 2024 14476.50 (0.18%) 14487.60 14178.75 - 14720.05 0 times
Fri 01 November 2024 14450.70 (1.04%) 14316.60 14112.75 - 14580.75 0 times
Fri 25 October 2024 14302.35 (-2.7%) 14728.60 14158.20 - 14790.45 0 times
Fri 18 October 2024 14699.95 (-0.73%) 14831.65 14539.75 - 14967.45 0 times
Fri 11 October 2024 14808.75 (1.97%) 14561.40 14399.95 - 15049.40 0 times

 weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14307.65 and 14851.7

Monthly Target 113889.2
Monthly Target 214182.05
Monthly Target 314433.25
Monthly Target 414726.1
Monthly Target 514977.3

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 20 December 2024 14474.90 (2.46%) 14173.15 14140.40 - 14684.45 0 times
Fri 29 November 2024 14127.05 (-2.09%) 14509.10 13664.90 - 14720.05 0 times
Thu 31 October 2024 14428.30 (-2.2%) 14756.10 14112.75 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times
Fri 30 August 2024 14506.85 (5.5%) 13799.90 13567.40 - 14554.20 0 times
Wed 31 July 2024 13750.75 (9.34%) 12609.70 12501.05 - 13800.25 0 times
Fri 28 June 2024 12576.25 (6.62%) 12047.75 11325.00 - 12625.65 0 times
Fri 31 May 2024 11795.10 (-1.5%) 11973.35 11609.35 - 12271.50 0 times
Tue 30 April 2024 11974.50 (-0.7%) 12160.55 11527.60 - 12285.85 0 times
Thu 28 March 2024 12059.30 (0.91%) 11972.40 11454.50 - 12121.25 0 times
Thu 29 February 2024 11950.95 (4.63%) 11444.35 11314.15 - 12201.50 0 times

 monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14441.5
12 day DMA 14407.43
20 day DMA 14296.58
35 day DMA 14246.88
50 day DMA 14335.79
100 day DMA 14325.92
150 day DMA 13743.8
200 day DMA 13285.4

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14457.6514449.0214376.11
12 day EMA14390.4214375.0714335.12
20 day EMA14344.9414331.2714303.54
35 day EMA14361.1514354.4514340.3
50 day EMA14372.7214368.5514359.32

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14441.514416.7614370.32
12 day SMA14407.4314397.9914375.9
20 day SMA14296.5814272.6414233.7
35 day SMA14246.8814239.2714232.75
50 day SMA14335.7914345.7214347.81
100 day SMA14325.9214318.4314309.5
150 day SMA13743.813727.5613709.8
200 day SMA13285.413272.7813259.94
Back to top Use Dark Theme