Use Dark Theme
bell notificationshomepagelogin

NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14351.25 and 14485.9

Daily Target 114317.33
Daily Target 214385.17
Daily Target 314451.983333333
Daily Target 414519.82
Daily Target 514586.63

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 10 July 2025 14453.00 (-0.56%) 14506.75 14384.15 - 14518.80 0 times
Wed 09 July 2025 14534.90 (-0.36%) 14548.20 14510.10 - 14635.35 0 times
Tue 08 July 2025 14588.10 (-0.89%) 14733.65 14502.10 - 14744.25 0 times
Mon 07 July 2025 14719.40 (0.02%) 14730.30 14639.85 - 14739.65 0 times
Fri 04 July 2025 14716.10 (0.66%) 14664.20 14613.65 - 14732.20 0 times
Thu 03 July 2025 14620.20 (0.52%) 14564.60 14556.00 - 14644.85 0 times
Wed 02 July 2025 14543.90 (0.34%) 14470.65 14453.30 - 14567.85 0 times
Tue 01 July 2025 14494.20 (0.21%) 14536.70 14390.90 - 14554.25 0 times
Mon 30 June 2025 14463.80 (0.36%) 14493.80 14403.40 - 14506.15 0 times
Fri 27 June 2025 14411.65 (0.71%) 14341.85 14325.75 - 14447.50 0 times
Thu 26 June 2025 14310.15 (0.38%) 14288.30 14217.55 - 14323.80 0 times

 Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14238.53 and 14598.63

Weekly Target 114167.03
Weekly Target 214310.02
Weekly Target 314527.133333333
Weekly Target 414670.12
Weekly Target 514887.23

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 10 July 2025 14453.00 (-1.79%) 14730.30 14384.15 - 14744.25 0 times
Fri 04 July 2025 14716.10 (2.11%) 14493.80 14390.90 - 14732.20 0 times
Fri 27 June 2025 14411.65 (2.12%) 14045.15 14004.80 - 14447.50 0 times
Fri 20 June 2025 14112.95 (-1.51%) 14300.30 13934.65 - 14411.10 0 times
Fri 13 June 2025 14328.65 (1.53%) 14164.60 14118.90 - 14500.05 0 times
Fri 06 June 2025 14112.95 (1.6%) 13904.85 13821.10 - 14122.85 0 times
Fri 30 May 2025 13890.40 (-0.65%) 14035.40 13859.95 - 14110.60 0 times
Fri 23 May 2025 13980.80 (-0.65%) 14126.30 13789.45 - 14274.55 0 times
Fri 16 May 2025 14072.35 (2.92%) 13637.70 13445.85 - 14164.55 0 times
Fri 09 May 2025 13672.80 (-2.12%) 14030.55 13503.40 - 14111.95 0 times
Fri 02 May 2025 13968.25 (1%) 13818.35 13818.05 - 14182.35 0 times

 weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14238.53 and 14598.63

Monthly Target 114167.03
Monthly Target 214310.02
Monthly Target 314527.133333333
Monthly Target 414670.12
Monthly Target 514887.23

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 10 July 2025 14453.00 (-0.07%) 14536.70 14384.15 - 14744.25 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times
Fri 28 March 2025 13681.30 (7.85%) 12635.75 12561.70 - 14127.80 0 times
Fri 28 February 2025 12685.50 (-8%) 13812.80 12650.35 - 14276.95 0 times
Fri 31 January 2025 13788.10 (-7.78%) 14969.65 13296.10 - 15108.80 0 times
Tue 31 December 2024 14951.70 (5.84%) 14173.15 14140.40 - 15023.50 0 times
Fri 29 November 2024 14127.05 (-2.09%) 14509.10 13664.90 - 14720.05 0 times
Thu 31 October 2024 14428.30 (-2.2%) 14756.10 14112.75 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times

 monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14602.3
12 day DMA 14509.28
20 day DMA 14365.65
35 day DMA 14230.38
50 day DMA 14148.01
100 day DMA 13802.34
150 day DMA 13975.86
200 day DMA 14089.73

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14541.214585.314610.5
12 day EMA14488.2314494.6314487.31
20 day EMA14405.9814401.0314386.95
35 day EMA14288.9814279.3214264.27
50 day EMA14182.6914171.6614156.84

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14602.314635.7414637.54
12 day SMA14509.2814481.7914444.15
20 day SMA14365.6514359.1614348.19
35 day SMA14230.3814216.9114202.85
50 day SMA14148.0114140.0214129.17
100 day SMA13802.341380013796.39
150 day SMA13975.8613971.8113967.91
200 day SMA14089.7314091.1114091.91
Back to top Use Dark Theme