NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13527.05 and 13930.4 Daily Target 1 | 13199.72 | Daily Target 2 | 13451.03 | Daily Target 3 | 13603.066666667 | Daily Target 4 | 13854.38 | Daily Target 5 | 14006.42 |
Daily price and volume Nifty Healthcare
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13702.35 (2.73%) |
13373.40 |
13351.75 - 13755.10 |
0 times |
Thu 25 July 2024 |
13338.70 (0.61%) |
13180.10 |
13131.40 - 13352.45 |
0 times |
Wed 24 July 2024 |
13257.30 (0.59%) |
13184.45 |
13097.65 - 13304.35 |
0 times |
Tue 23 July 2024 |
13179.90 (0.53%) |
13103.90 |
12906.70 - 13203.15 |
0 times |
Mon 22 July 2024 |
13110.40 (1.1%) |
12904.30 |
12876.95 - 13157.55 |
0 times |
Fri 19 July 2024 |
12967.65 (-1.72%) |
13155.95 |
12940.05 - 13165.15 |
0 times |
Thu 18 July 2024 |
13194.70 (0.27%) |
13121.15 |
13029.55 - 13206.05 |
0 times |
Tue 16 July 2024 |
13158.60 (-0.4%) |
13230.60 |
13132.50 - 13253.90 |
0 times |
Mon 15 July 2024 |
13211.70 (1.28%) |
13087.05 |
13072.50 - 13257.15 |
0 times |
Fri 12 July 2024 |
13044.10 (0.01%) |
13062.30 |
12976.05 - 13076.85 |
0 times |
Thu 11 July 2024 |
13043.25 (-0.65%) |
13163.40 |
12992.95 - 13174.00 |
0 times |
![Daily chart NiftyHealthcare](https://munafa.pro/indices/chartSmall/NIFTY_HEALTHCARE)
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13289.65 and 14167.8 Weekly Target 1 | 12566.65 | Weekly Target 2 | 13134.5 | Weekly Target 3 | 13444.8 | Weekly Target 4 | 14012.65 | Weekly Target 5 | 14322.95 |
Weekly price and volumes for Nifty Healthcare
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13702.35 (5.67%) |
12904.30 |
12876.95 - 13755.10 |
0 times |
Fri 19 July 2024 |
12967.65 (-0.59%) |
13087.05 |
12940.05 - 13257.15 |
0 times |
Fri 12 July 2024 |
13044.10 (0.53%) |
13015.00 |
12899.20 - 13174.00 |
0 times |
Fri 05 July 2024 |
12975.30 (3.17%) |
12609.70 |
12501.05 - 13003.25 |
0 times |
Fri 28 June 2024 |
12576.25 (1.22%) |
12403.90 |
12309.90 - 12614.35 |
0 times |
Fri 21 June 2024 |
12424.50 (-1.49%) |
12610.50 |
12332.15 - 12623.10 |
0 times |
Fri 14 June 2024 |
12613.00 (2.23%) |
12396.95 |
12336.50 - 12625.65 |
0 times |
Fri 07 June 2024 |
12337.80 (4.6%) |
12047.75 |
11325.00 - 12350.55 |
0 times |
Fri 31 May 2024 |
11795.10 (-2.06%) |
12114.90 |
11750.85 - 12195.45 |
0 times |
Fri 24 May 2024 |
12043.50 (-0.42%) |
12035.90 |
12014.40 - 12271.50 |
0 times |
Sat 18 May 2024 |
12094.40 (2.95%) |
11782.70 |
11746.50 - 12116.25 |
0 times |
![weekly chart NiftyHealthcare](https://munafa.pro/indices/chartSmall/NIFTY_HEALTHCARE/w/)
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13101.7 and 14355.75 Monthly Target 1 | 12065.45 | Monthly Target 2 | 12883.9 | Monthly Target 3 | 13319.5 | Monthly Target 4 | 14137.95 | Monthly Target 5 | 14573.55 |
Monthly price and volumes Nifty Healthcare
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13702.35 (8.95%) |
12609.70 |
12501.05 - 13755.10 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
Fri 31 May 2024 |
11795.10 (-1.5%) |
11973.35 |
11609.35 - 12271.50 |
0 times |
Tue 30 April 2024 |
11974.50 (-0.7%) |
12160.55 |
11527.60 - 12285.85 |
0 times |
Thu 28 March 2024 |
12059.30 (0.91%) |
11972.40 |
11454.50 - 12121.25 |
0 times |
Thu 29 February 2024 |
11950.95 (4.63%) |
11444.35 |
11314.15 - 12201.50 |
0 times |
Wed 31 January 2024 |
11421.85 (7.37%) |
10660.30 |
10631.65 - 11455.10 |
0 times |
Fri 29 December 2023 |
10637.80 (3.39%) |
10314.30 |
10017.10 - 10684.35 |
0 times |
Thu 30 November 2023 |
10289.45 (11.17%) |
9280.90 |
9234.80 - 10327.65 |
0 times |
Tue 31 October 2023 |
9255.65 (-4.77%) |
9721.30 |
9140.10 - 9731.25 |
0 times |
Fri 29 September 2023 |
9719.05 (2.54%) |
9497.70 |
9397.50 - 9840.50 |
0 times |
![monthly chart NiftyHealthcare](https://munafa.pro/indices/chartSmall/NIFTY_HEALTHCARE/m/)
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
DMA period | DMA value | 5 day DMA | 13317.73 | 12 day DMA | 13194.73 | 20 day DMA | 13025.55 | 35 day DMA | 12767.59 | 50 day DMA | 12545.82 | 100 day DMA | 12227.14 | 150 day DMA | 11909.37 | 200 day DMA | 11390.9 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13383.02 | 13223.38 | 13165.73 | 12 day EMA | 13199.44 | 13108.03 | 13066.1 | 20 day EMA | 13046.45 | 12977.44 | 12939.43 | 35 day EMA | 12806.8 | 12754.08 | 12719.66 | 50 day EMA | 12565.76 | 12519.39 | 12485.96 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13317.73 | 13170.79 | 13141.99 | 12 day SMA | 13194.73 | 13142.68 | 13108.67 | 20 day SMA | 13025.55 | 12962.39 | 12914.92 | 35 day SMA | 12767.59 | 12723.61 | 12677.87 | 50 day SMA | 12545.82 | 12510.4 | 12481.63 | 100 day SMA | 12227.14 | 12210.37 | 12198.36 | 150 day SMA | 11909.37 | 11887 | 11866.63 | 200 day SMA | 11390.9 | 11369.72 | 11350.55 |
|
|