NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15890.3 and 16154.25

Daily Target 115704.92
Daily Target 215811.73
Daily Target 315968.866666667
Daily Target 416075.68
Daily Target 516232.82

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 23 June 2026 15918.55 (0.54%) 15876.45 15862.05 - 16126.00 0 times
Mon 22 June 2026 15832.75 (1.05%) 15731.85 15666.10 - 15843.95 0 times
Fri 19 June 2026 15669.00 (0.74%) 15539.50 15535.45 - 15697.60 0 times
Thu 18 June 2026 15553.60 (0.42%) 15429.55 15394.40 - 15579.65 0 times
Mon 15 June 2026 15488.55 (0.25%) 15656.90 15472.85 - 15657.90 0 times
Wed 10 June 2026 15449.20 (-0.38%) 15520.25 15424.20 - 15655.00 0 times
Tue 09 June 2026 15508.20 (0.55%) 15466.65 15430.80 - 15567.45 0 times
Mon 08 June 2026 15423.10 (0.09%) 15291.95 15280.80 - 15560.65 0 times
Fri 05 June 2026 15409.35 (0.56%) 15395.90 15339.60 - 15474.20 0 times
Thu 04 June 2026 15323.15 (0.34%) 15244.05 15151.45 - 15365.00 0 times
Wed 03 June 2026 15270.70 (0.54%) 15168.55 15081.10 - 15288.15 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15792.33 and 16252.23

Weekly Target 115443.65
Weekly Target 215681.1
Weekly Target 315903.55
Weekly Target 416141
Weekly Target 516363.45

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 23 June 2026 15918.55 (1.59%) 15731.85 15666.10 - 16126.00 0 times
Fri 19 June 2026 15669.00 (1.42%) 15656.90 15394.40 - 15697.60 0 times
Wed 10 June 2026 15449.20 (0.26%) 15291.95 15280.80 - 15655.00 0 times
Fri 05 June 2026 15409.35 (0.11%) 15473.05 15025.95 - 15489.40 0 times
Fri 29 May 2026 15392.75 (-1.78%) 15698.80 15325.60 - 15801.85 0 times
Fri 22 May 2026 15671.20 (-0.51%) 15697.85 15582.90 - 16002.70 0 times
Fri 15 May 2026 15751.95 (2.17%) 15348.85 15221.35 - 15871.95 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times
Fri 17 April 2026 14494.45 (2.11%) 14055.80 13989.40 - 14519.20 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15472.25 and 16572.3

Monthly Target 114590.12
Monthly Target 215254.33
Monthly Target 315690.166666667
Monthly Target 416354.38
Monthly Target 516790.22

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 23 June 2026 15918.55 (3.42%) 15473.05 15025.95 - 16126.00 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15692.49
12 day DMA 15502.86
20 day DMA 15559.14
35 day DMA 15470.01
50 day DMA 15142.23
100 day DMA 14751.87
150 day DMA 14760.05
200 day DMA 14716.46

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15734.2115642.0515546.71
12 day EMA15605.5615548.6715497.04
20 day EMA15529.1515488.1815451.93
35 day EMA15313.2215277.5815244.89
50 day EMA15126.6315094.3215064.19

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15692.4915598.6215533.71
12 day SMA15502.8615448.5815411.92
20 day SMA15559.1415554.7115552.37
35 day SMA15470.0115441.5315405.46
50 day SMA15142.2315102.5515069.91
100 day SMA14751.8714740.7714732.6
150 day SMA14760.0514753.8314748.52
200 day SMA14716.4614707.5514699.93
Back to top | Use Dark Theme