NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14231.88 and 14423.58

Daily Target 114076.72
Daily Target 214195.33
Daily Target 314268.416666667
Daily Target 414387.03
Daily Target 514460.12

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 14313.95 (1.23%) 14235.10 14149.80 - 14341.50 0 times
Fri 06 February 2026 14139.85 (-0.62%) 14211.50 14008.35 - 14215.95 0 times
Thu 05 February 2026 14228.45 (0.14%) 14218.85 14092.95 - 14254.85 0 times
Wed 04 February 2026 14208.60 (-0.13%) 14259.15 14136.10 - 14316.35 0 times
Tue 03 February 2026 14227.00 (3.16%) 14367.40 14127.20 - 14400.45 0 times
Mon 02 February 2026 13791.80 (-0.08%) 13851.65 13551.35 - 13856.05 0 times
Sun 01 February 2026 13802.30 (-0.66%) 13991.40 13746.00 - 14022.60 0 times
Fri 30 January 2026 13893.85 (0.75%) 13768.75 13690.85 - 13926.35 0 times
Thu 29 January 2026 13790.65 (-0.96%) 13927.95 13728.50 - 13938.95 0 times
Wed 28 January 2026 13923.95 (-0.2%) 13960.05 13856.10 - 14015.90 0 times
Tue 27 January 2026 13951.85 (-0.04%) 14052.45 13844.50 - 14056.00 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14231.88 and 14423.58

Weekly Target 114076.72
Weekly Target 214195.33
Weekly Target 314268.416666667
Weekly Target 414387.03
Weekly Target 514460.12

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 14313.95 (1.23%) 14235.10 14149.80 - 14341.50 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times
Fri 09 January 2026 14672.05 (-0.36%) 14736.05 14629.75 - 15144.95 0 times
Fri 02 January 2026 14725.65 (0.18%) 14708.85 14452.55 - 14734.90 0 times
Fri 26 December 2025 14699.00 (-0.08%) 14736.00 14669.45 - 14865.65 0 times
Fri 19 December 2025 14711.35 (0.92%) 14712.25 14442.65 - 14742.15 0 times
Wed 10 December 2025 14577.45 (-1.88%) 14847.55 14497.00 - 14862.30 0 times
Fri 05 December 2025 14856.30 (-1.16%) 15079.55 14734.10 - 15092.90 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13932.65 and 14781.75

Monthly Target 113239.48
Monthly Target 213776.72
Monthly Target 314088.583333333
Monthly Target 414625.82
Monthly Target 514937.68

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 14313.95 (3.02%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times
Wed 30 April 2025 14053.60 (2.72%) 13660.85 12565.40 - 14269.65 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14223.57
12 day DMA 14019.13
20 day DMA 14133.05
35 day DMA 14390.91
50 day DMA 14503.77
100 day DMA 14602.97
150 day DMA 14596.93
200 day DMA 14459.48

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14185.3914121.1214111.76
12 day EMA14133.3414100.5114093.36
20 day EMA14190.2514177.2414181.17
35 day EMA14315.8414315.9514326.32
50 day EMA14502.7414510.4414525.56

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14223.5714119.1414051.63
12 day SMA14019.1313999.1313980
20 day SMA14133.0514150.9514184.39
35 day SMA14390.9114397.7214409.92
50 day SMA14503.7714513.4914525.61
100 day SMA14602.9714606.2614610.27
150 day SMA14596.9314597.9314599.74
200 day SMA14459.4814455.6814452.87
Back to top | Use Dark Theme