NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16617.63 and 16782.13

Daily Target 116583.5
Daily Target 216651.75
Daily Target 316748
Daily Target 416816.25
Daily Target 516912.5

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Tue 22 September 2026 16720.00 (-0.46%) 16822.65 16679.75 - 16844.25 0 times
Mon 21 September 2026 16796.90 (1.1%) 16597.50 16588.45 - 16834.00 0 times
Fri 18 September 2026 16613.90 (0.51%) 16547.55 16545.05 - 16690.40 0 times
Thu 17 September 2026 16529.15 (1.56%) 16273.25 16253.35 - 16544.45 0 times
Wed 16 September 2026 16274.65 (-0.15%) 16315.80 16116.85 - 16367.75 0 times
Tue 15 September 2026 16299.00 (-1.34%) 16554.45 16291.55 - 16572.40 0 times
Mon 07 September 2026 16520.30 (0.68%) 16403.25 16385.10 - 16520.35 0 times
Fri 04 September 2026 16408.05 (-0.87%) 16548.95 16400.70 - 16573.30 0 times
Thu 03 September 2026 16552.20 (-0.46%) 16650.55 16528.20 - 16660.35 0 times
Wed 02 September 2026 16629.10 (-0.24%) 16580.95 16547.50 - 16661.35 0 times
Tue 01 September 2026 16669.85 (-1.6%) 16816.85 16616.90 - 16816.85 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16654.23 and 16910.03

Weekly Target 116461.77
Weekly Target 216590.88
Weekly Target 316717.566666667
Weekly Target 416846.68
Weekly Target 516973.37

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Tue 22 September 2026 16720.00 (0.64%) 16597.50 16588.45 - 16844.25 0 times
Fri 18 September 2026 16613.90 (1.25%) 16403.25 16116.85 - 16690.40 0 times
Fri 04 September 2026 16408.05 (-2.32%) 16806.70 16400.70 - 16941.70 0 times
Fri 28 August 2026 16798.50 (2.28%) 16412.70 16306.85 - 16818.50 0 times
Fri 21 August 2026 16423.90 (-0.49%) 16543.75 16319.75 - 16559.00 0 times
Fri 14 August 2026 16505.30 (-1.22%) 16733.70 16467.35 - 16824.70 0 times
Fri 07 August 2026 16708.90 (-0.28%) 16905.80 16577.55 - 16921.05 0 times
Fri 31 July 2026 16755.50 (3.2%) 16298.95 16261.25 - 16875.35 0 times
Fri 24 July 2026 16236.25 (-0.29%) 16308.40 16173.50 - 16562.75 0 times
Fri 17 July 2026 16282.90 (-0.34%) 16307.85 16205.35 - 16585.20 0 times
Fri 10 July 2026 16337.80 (-0.63%) 16482.30 16074.05 - 16578.75 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 16054.73 and 16782.13

Monthly Target 115832.97
Monthly Target 216276.48
Monthly Target 316560.366666667
Monthly Target 417003.88
Monthly Target 517287.77

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Tue 22 September 2026 16720.00 (-1.31%) 16816.85 16116.85 - 16844.25 0 times
Mon 31 August 2026 16941.50 (1.11%) 16905.80 16306.85 - 16941.70 0 times
Fri 31 July 2026 16755.50 (3.82%) 16192.80 16041.45 - 16875.35 0 times
Tue 30 June 2026 16139.75 (4.85%) 15473.05 15025.95 - 16272.65 0 times
Fri 29 May 2026 15392.75 (3.18%) 14984.50 14939.85 - 16002.70 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 16586.92
12 day DMA 16579.55
20 day DMA 16568.17
35 day DMA 16598.25
50 day DMA 16526.01
100 day DMA 15932.37
150 day DMA 15392.63
200 day DMA 15231.11

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA16639.8916599.8416501.33
12 day EMA16588.3116564.3816522.12
20 day EMA16574.6316559.3416534.34
35 day EMA16529.6316518.4216502.03
50 day EMA16494.4516485.2516472.54

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA16586.9216502.7216447.4
12 day SMA16579.5516586.0916578.66
20 day SMA16568.1716553.6316539.05
35 day SMA16598.2516584.4316570.11
50 day SMA16526.0116512.8316499.69
100 day SMA15932.3715907.1115880.93
150 day SMA15392.6315377.0915362.14
200 day SMA15231.1115221.6415212.31
Back to top | Use Dark Theme