NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14412 and 14597.95 | Daily Target 1 | 14259.82 | | Daily Target 2 | 14378.23 | | Daily Target 3 | 14445.766666667 | | Daily Target 4 | 14564.18 | | Daily Target 5 | 14631.72 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14496.65 (1.08%) |
14352.90 |
14327.35 - 14513.30 |
0 times |
Tue 02 September 2025 |
14342.30 (-0.33%) |
14413.35 |
14308.70 - 14429.95 |
0 times |
Mon 01 September 2025 |
14390.05 (0.28%) |
14358.95 |
14334.35 - 14458.45 |
0 times |
Fri 29 August 2025 |
14350.30 (-0.18%) |
14355.65 |
14299.70 - 14433.80 |
0 times |
Thu 28 August 2025 |
14375.60 (-0.92%) |
14552.35 |
14346.20 - 14552.70 |
0 times |
Tue 26 August 2025 |
14509.00 (-1.66%) |
14703.30 |
14476.50 - 14708.65 |
0 times |
Mon 25 August 2025 |
14754.60 (0.11%) |
14799.60 |
14713.20 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.11%) |
14741.10 |
14699.15 - 14781.80 |
0 times |
Thu 21 August 2025 |
14722.95 (0.93%) |
14599.80 |
14537.45 - 14764.65 |
0 times |
Wed 20 August 2025 |
14587.20 (-0.26%) |
14628.65 |
14541.10 - 14641.40 |
0 times |
Tue 19 August 2025 |
14625.50 (-0.05%) |
14653.75 |
14596.80 - 14662.95 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14402.68 and 14607.28 | Weekly Target 1 | 14234.95 | | Weekly Target 2 | 14365.8 | | Weekly Target 3 | 14439.55 | | Weekly Target 4 | 14570.4 | | Weekly Target 5 | 14644.15 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14496.65 (1.02%) |
14358.95 |
14308.70 - 14513.30 |
0 times |
Fri 29 August 2025 |
14350.30 (-2.64%) |
14799.60 |
14299.70 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.64%) |
14700.75 |
14537.45 - 14781.80 |
0 times |
Thu 14 August 2025 |
14644.90 (3.6%) |
14134.05 |
14096.85 - 14785.80 |
0 times |
Fri 08 August 2025 |
14135.55 (-2.3%) |
14498.65 |
14082.15 - 14587.10 |
0 times |
Fri 01 August 2025 |
14468.70 (-2.54%) |
14859.45 |
14447.50 - 15079.85 |
0 times |
Fri 25 July 2025 |
14846.30 (1.21%) |
14651.90 |
14497.70 - 14859.45 |
0 times |
Fri 18 July 2025 |
14668.30 (1.41%) |
14440.55 |
14415.65 - 14848.85 |
0 times |
Fri 11 July 2025 |
14463.75 (-1.71%) |
14730.30 |
14384.15 - 14744.25 |
0 times |
Fri 04 July 2025 |
14716.10 (2.11%) |
14493.80 |
14390.90 - 14732.20 |
0 times |
Fri 27 June 2025 |
14411.65 (2.12%) |
14045.15 |
14004.80 - 14447.50 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14402.68 and 14607.28 | Monthly Target 1 | 14234.95 | | Monthly Target 2 | 14365.8 | | Monthly Target 3 | 14439.55 | | Monthly Target 4 | 14570.4 | | Monthly Target 5 | 14644.15 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14496.65 (1.02%) |
14358.95 |
14308.70 - 14513.30 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14390.98 | | 12 day DMA | 14543.83 | | 20 day DMA | 14484.94 | | 35 day DMA | 14597.39 | | 50 day DMA | 14564.3 | | 100 day DMA | 14258.55 | | 150 day DMA | 14007.9 | | 200 day DMA | 14091.52 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14442.13 | 14414.88 | 14451.17 | | 12 day EMA | 14490.6 | 14489.5 | 14516.25 | | 20 day EMA | 14515.56 | 14517.55 | 14535.99 | | 35 day EMA | 14507.59 | 14508.23 | 14518 | | 50 day EMA | 14507.02 | 14507.44 | 14514.18 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14390.98 | 14393.45 | 14475.91 | | 12 day SMA | 14543.83 | 14556.19 | 14585.29 | | 20 day SMA | 14484.94 | 14487.69 | 14494.01 | | 35 day SMA | 14597.39 | 14600.57 | 14604.04 | | 50 day SMA | 14564.3 | 14556.03 | 14551.44 | | 100 day SMA | 14258.55 | 14244.07 | 14234.92 | | 150 day SMA | 14007.9 | 14004.85 | 14003.49 | | 200 day SMA | 14091.52 | 14091.26 | 14092.41 |
|
|
