NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11959.53 and 12075.23 | Daily Target 1 | 11932.77 | | Daily Target 2 | 11986.28 | | Daily Target 3 | 12048.466666667 | | Daily Target 4 | 12101.98 | | Daily Target 5 | 12164.17 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12039.80 (0.08%) |
12080.35 |
11994.95 - 12110.65 |
0 times |
Thu 02 May 2024 |
12029.75 (0.46%) |
11973.35 |
11970.40 - 12063.15 |
0 times |
Tue 30 April 2024 |
11974.50 (-0.58%) |
12081.60 |
11952.55 - 12107.20 |
0 times |
Mon 29 April 2024 |
12043.95 (0.37%) |
11986.70 |
11905.20 - 12065.20 |
0 times |
Fri 26 April 2024 |
11999.00 (0.42%) |
11974.35 |
11947.00 - 12038.15 |
0 times |
Thu 25 April 2024 |
11948.75 (1.38%) |
11807.05 |
11763.10 - 11961.90 |
0 times |
Wed 24 April 2024 |
11785.70 (1.26%) |
11680.20 |
11666.15 - 11812.85 |
0 times |
Tue 23 April 2024 |
11639.35 (-0.95%) |
11836.65 |
11629.20 - 11840.40 |
0 times |
Mon 22 April 2024 |
11751.00 (1.08%) |
11680.80 |
11670.90 - 11780.15 |
0 times |
Fri 19 April 2024 |
11625.45 (-0.4%) |
11627.45 |
11527.60 - 11666.50 |
0 times |
Thu 18 April 2024 |
11672.20 (-1.75%) |
11935.65 |
11636.90 - 11936.60 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 11972.5 and 12177.95 | Weekly Target 1 | 11813.1 | | Weekly Target 2 | 11926.45 | | Weekly Target 3 | 12018.55 | | Weekly Target 4 | 12131.9 | | Weekly Target 5 | 12224 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12039.80 (0.34%) |
11986.70 |
11905.20 - 12110.65 |
0 times |
Fri 26 April 2024 |
11999.00 (3.21%) |
11680.80 |
11629.20 - 12038.15 |
0 times |
Fri 19 April 2024 |
11625.45 (-3.28%) |
11901.05 |
11527.60 - 11936.60 |
0 times |
Fri 12 April 2024 |
12019.55 (-0.93%) |
12175.20 |
12007.05 - 12235.05 |
0 times |
Fri 05 April 2024 |
12132.45 (0.61%) |
12160.55 |
12017.55 - 12285.85 |
0 times |
Thu 28 March 2024 |
12059.30 (1.76%) |
11803.55 |
11800.00 - 12115.20 |
0 times |
Fri 22 March 2024 |
11851.30 (1.24%) |
11707.10 |
11454.50 - 11880.50 |
0 times |
Fri 15 March 2024 |
11705.80 (-2.37%) |
12091.65 |
11606.40 - 12121.25 |
0 times |
Thu 07 March 2024 |
11990.25 (0.95%) |
11887.90 |
11756.30 - 12048.50 |
0 times |
Sat 02 March 2024 |
11877.35 (-2.32%) |
12164.20 |
11767.95 - 12201.10 |
0 times |
Fri 23 February 2024 |
12159.00 (1%) |
12083.75 |
11972.05 - 12201.50 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 12005.1 and 12145.35 | Monthly Target 1 | 11900.03 | | Monthly Target 2 | 11969.92 | | Monthly Target 3 | 12040.283333333 | | Monthly Target 4 | 12110.17 | | Monthly Target 5 | 12180.53 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
12039.80 (0.55%) |
11973.35 |
11970.40 - 12110.65 |
0 times |
Tue 30 April 2024 |
11974.50 (-0.7%) |
12160.55 |
11527.60 - 12285.85 |
0 times |
Thu 28 March 2024 |
12059.30 (0.91%) |
11972.40 |
11454.50 - 12121.25 |
0 times |
Thu 29 February 2024 |
11950.95 (4.63%) |
11444.35 |
11314.15 - 12201.50 |
0 times |
Wed 31 January 2024 |
11421.85 (7.37%) |
10660.30 |
10631.65 - 11455.10 |
0 times |
Fri 29 December 2023 |
10637.80 (3.39%) |
10314.30 |
10017.10 - 10684.35 |
0 times |
Thu 30 November 2023 |
10289.45 (11.17%) |
9280.90 |
9234.80 - 10327.65 |
0 times |
Tue 31 October 2023 |
9255.65 (-4.77%) |
9721.30 |
9140.10 - 9731.25 |
0 times |
Fri 29 September 2023 |
9719.05 (2.54%) |
9497.70 |
9397.50 - 9840.50 |
0 times |
Thu 31 August 2023 |
9478.65 (-0.89%) |
9582.25 |
9393.05 - 9848.35 |
0 times |
Mon 31 July 2023 |
9563.30 (7.01%) |
8957.05 |
8820.35 - 9661.05 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 12017.4 | | 12 day DMA | 11865.84 | | 20 day DMA | 11960.47 | | 35 day DMA | 11916.95 | | 50 day DMA | 11944.09 | | 100 day DMA | 11463.27 | | 150 day DMA | 10881.33 | | 200 day DMA | 10541.77 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11996.19 | 11974.39 | 11946.71 | | 12 day EMA | 11948.52 | 11931.93 | 11914.15 | | 20 day EMA | 11940.22 | 11929.74 | 11919.22 | | 35 day EMA | 11943.79 | 11938.14 | 11932.75 | | 50 day EMA | 11954.77 | 11951.3 | 11948.1 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12017.4 | 11999.19 | 11950.38 | | 12 day SMA | 11865.84 | 11850.43 | 11849.58 | | 20 day SMA | 11960.47 | 11966.75 | 11974.65 | | 35 day SMA | 11916.95 | 11915.53 | 11913.9 | | 50 day SMA | 11944.09 | 11944.07 | 11941.58 | | 100 day SMA | 11463.27 | 11445.53 | 11428.61 | | 150 day SMA | 10881.33 | 10864.09 | 10847.94 | | 200 day SMA | 10541.77 | 10526.99 | 10512.15 |
|
|
