NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14727.5 and 14897.95 | Daily Target 1 | 14586.78 | | Daily Target 2 | 14697.77 | | Daily Target 3 | 14757.233333333 | | Daily Target 4 | 14868.22 | | Daily Target 5 | 14927.68 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14808.75 (0.88%) |
14725.95 |
14646.25 - 14816.70 |
0 times |
Thu 10 October 2024 |
14679.25 (-1.95%) |
15015.75 |
14633.95 - 15033.70 |
0 times |
Wed 09 October 2024 |
14971.80 (1.85%) |
14724.40 |
14720.10 - 15049.40 |
0 times |
Tue 08 October 2024 |
14699.40 (1.72%) |
14436.30 |
14406.25 - 14728.45 |
0 times |
Mon 07 October 2024 |
14450.35 (-0.5%) |
14561.40 |
14399.95 - 14614.20 |
0 times |
Fri 04 October 2024 |
14522.50 (-0.61%) |
14572.95 |
14476.90 - 14741.95 |
0 times |
Thu 03 October 2024 |
14612.35 (-0.88%) |
14649.25 |
14575.10 - 14739.65 |
0 times |
Tue 01 October 2024 |
14741.60 (-0.07%) |
14756.10 |
14638.45 - 14782.45 |
0 times |
Mon 30 September 2024 |
14752.20 (-0.88%) |
14807.35 |
14717.40 - 14908.45 |
0 times |
Fri 27 September 2024 |
14883.30 (1.25%) |
14715.05 |
14689.35 - 14907.65 |
0 times |
Thu 26 September 2024 |
14700.00 (0.17%) |
14686.65 |
14557.70 - 14718.25 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14604.35 and 15253.8 | Weekly Target 1 | 14103.25 | | Weekly Target 2 | 14456 | | Weekly Target 3 | 14752.7 | | Weekly Target 4 | 15105.45 | | Weekly Target 5 | 15402.15 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14808.75 (1.97%) |
14561.40 |
14399.95 - 15049.40 |
0 times |
Fri 04 October 2024 |
14522.50 (-2.42%) |
14807.35 |
14476.90 - 14908.45 |
0 times |
Fri 27 September 2024 |
14883.30 (1.6%) |
14700.95 |
14557.70 - 14907.65 |
0 times |
Fri 20 September 2024 |
14649.30 (-0.31%) |
14765.05 |
14405.25 - 14805.55 |
0 times |
Fri 13 September 2024 |
14695.45 (1.7%) |
14436.65 |
14332.75 - 14747.90 |
0 times |
Fri 06 September 2024 |
14449.80 (-0.39%) |
14590.05 |
14320.80 - 14670.15 |
0 times |
Fri 30 August 2024 |
14506.85 (2.88%) |
14089.20 |
14001.60 - 14554.20 |
0 times |
Fri 23 August 2024 |
14100.85 (1.59%) |
13940.65 |
13863.40 - 14188.90 |
0 times |
Fri 16 August 2024 |
13879.55 (-0.43%) |
13926.35 |
13737.65 - 13979.25 |
0 times |
Fri 09 August 2024 |
13940.15 (0.74%) |
13640.80 |
13567.40 - 14018.40 |
0 times |
Fri 02 August 2024 |
13837.30 (0.98%) |
13781.70 |
13608.65 - 13896.20 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14604.35 and 15253.8 | Monthly Target 1 | 14103.25 | | Monthly Target 2 | 14456 | | Monthly Target 3 | 14752.7 | | Monthly Target 4 | 15105.45 | | Monthly Target 5 | 15402.15 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14808.75 (0.38%) |
14756.10 |
14399.95 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
Fri 31 May 2024 |
11795.10 (-1.5%) |
11973.35 |
11609.35 - 12271.50 |
0 times |
Tue 30 April 2024 |
11974.50 (-0.7%) |
12160.55 |
11527.60 - 12285.85 |
0 times |
Thu 28 March 2024 |
12059.30 (0.91%) |
11972.40 |
11454.50 - 12121.25 |
0 times |
Thu 29 February 2024 |
11950.95 (4.63%) |
11444.35 |
11314.15 - 12201.50 |
0 times |
Wed 31 January 2024 |
11421.85 (7.37%) |
10660.30 |
10631.65 - 11455.10 |
0 times |
Fri 29 December 2023 |
10637.80 (3.39%) |
10314.30 |
10017.10 - 10684.35 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14721.91 | | 12 day DMA | 14708 | | 20 day DMA | 14685.4 | | 35 day DMA | 14564.47 | | 50 day DMA | 14358.43 | | 100 day DMA | 13501.51 | | 150 day DMA | 12974.11 | | 200 day DMA | 12573.05 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14747.65 | 14717.11 | 14736.04 | | 12 day EMA | 14703.2 | 14684.02 | 14684.89 | | 20 day EMA | 14649.37 | 14632.6 | 14627.69 | | 35 day EMA | 14494.4 | 14475.89 | 14463.92 | | 50 day EMA | 14335.65 | 14316.35 | 14301.54 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14721.91 | 14664.66 | 14651.28 | | 12 day SMA | 14708 | 14697.66 | 14698.67 | | 20 day SMA | 14685.4 | 14681.01 | 14673.67 | | 35 day SMA | 14564.47 | 14544.9 | 14529.49 | | 50 day SMA | 14358.43 | 14337.27 | 14316.05 | | 100 day SMA | 13501.51 | 13474.37 | 13447.81 | | 150 day SMA | 12974.11 | 12954.56 | 12935.28 | | 200 day SMA | 12573.05 | 12550.32 | 12527.83 |
|
|
