NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13967.15 and 14290.85 | Daily Target 1 | 13701.65 | | Daily Target 2 | 13908.95 | | Daily Target 3 | 14025.35 | | Daily Target 4 | 14232.65 | | Daily Target 5 | 14349.05 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14116.25 (2.07%) |
13818.35 |
13818.05 - 14141.75 |
0 times |
Fri 25 April 2025 |
13829.80 (-2.42%) |
14207.90 |
13721.95 - 14269.65 |
0 times |
Thu 24 April 2025 |
14173.35 (1.74%) |
14125.75 |
14029.60 - 14231.45 |
0 times |
Tue 22 April 2025 |
13930.35 (0.8%) |
13842.55 |
13734.70 - 13965.10 |
0 times |
Mon 21 April 2025 |
13819.40 (0.79%) |
13826.75 |
13670.65 - 13838.70 |
0 times |
Thu 17 April 2025 |
13711.05 (1.16%) |
13559.50 |
13545.05 - 13736.05 |
0 times |
Wed 16 April 2025 |
13553.50 (-0.18%) |
13546.30 |
13491.90 - 13619.35 |
0 times |
Tue 15 April 2025 |
13577.35 (1.88%) |
13557.55 |
13458.60 - 13602.80 |
0 times |
Fri 11 April 2025 |
13326.65 (1.53%) |
13425.45 |
13284.25 - 13495.90 |
0 times |
Wed 09 April 2025 |
13126.30 (-1.04%) |
13088.50 |
12984.70 - 13206.50 |
0 times |
Tue 08 April 2025 |
13264.25 (1.65%) |
13164.80 |
13137.70 - 13344.00 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13967.15 and 14290.85 | Weekly Target 1 | 13701.65 | | Weekly Target 2 | 13908.95 | | Weekly Target 3 | 14025.35 | | Weekly Target 4 | 14232.65 | | Weekly Target 5 | 14349.05 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14116.25 (2.07%) |
13818.35 |
13818.05 - 14141.75 |
0 times |
Fri 25 April 2025 |
13829.80 (0.87%) |
13826.75 |
13670.65 - 14269.65 |
0 times |
Thu 17 April 2025 |
13711.05 (2.88%) |
13557.55 |
13458.60 - 13736.05 |
0 times |
Fri 11 April 2025 |
13326.65 (-0.75%) |
12575.75 |
12565.40 - 13495.90 |
0 times |
Fri 04 April 2025 |
13426.80 (-1.86%) |
13660.85 |
13140.40 - 14147.15 |
0 times |
Fri 28 March 2025 |
13681.30 (-2.36%) |
14071.85 |
13594.25 - 14127.80 |
0 times |
Fri 21 March 2025 |
14011.90 (7.16%) |
13091.95 |
13076.95 - 14031.65 |
0 times |
Thu 13 March 2025 |
13075.75 (0.31%) |
13058.70 |
12868.90 - 13162.05 |
0 times |
Fri 07 March 2025 |
13034.85 (2.75%) |
12635.75 |
12561.70 - 13155.50 |
0 times |
Fri 28 February 2025 |
12685.50 (-3.29%) |
13027.55 |
12650.35 - 13193.75 |
0 times |
Fri 21 February 2025 |
13117.40 (-1.52%) |
13253.80 |
13072.10 - 13571.05 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 13340.83 and 15045.08 | Monthly Target 1 | 11946.18 | | Monthly Target 2 | 13031.22 | | Monthly Target 3 | 13650.433333333 | | Monthly Target 4 | 14735.47 | | Monthly Target 5 | 15354.68 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14116.25 (3.18%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
Fri 30 August 2024 |
14506.85 (5.5%) |
13799.90 |
13567.40 - 14554.20 |
0 times |
Wed 31 July 2024 |
13750.75 (9.34%) |
12609.70 |
12501.05 - 13800.25 |
0 times |
Fri 28 June 2024 |
12576.25 (6.62%) |
12047.75 |
11325.00 - 12625.65 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 13973.83 | | 12 day DMA | 13623.1 | | 20 day DMA | 13664.22 | | 35 day DMA | 13456.04 | | 50 day DMA | 13463.61 | | 100 day DMA | 13887.28 | | 150 day DMA | 14079.49 | | 200 day DMA | 14000.08 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13946.63 | 13861.83 | 13877.85 | | 12 day EMA | 13774.79 | 13712.73 | 13691.45 | | 20 day EMA | 13681.88 | 13636.18 | 13615.81 | | 35 day EMA | 13604.19 | 13574.04 | 13558.98 | | 50 day EMA | 13551.85 | 13528.82 | 13516.54 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13973.83 | 13892.79 | 13837.53 | | 12 day SMA | 13623.1 | 13565.64 | 13567.28 | | 20 day SMA | 13664.22 | 13659 | 13658.49 | | 35 day SMA | 13456.04 | 13423.33 | 13400.04 | | 50 day SMA | 13463.61 | 13464.44 | 13468.97 | | 100 day SMA | 13887.28 | 13886.27 | 13889 | | 150 day SMA | 14079.49 | 14083.52 | 14088.21 | | 200 day SMA | 14000.08 | 13992.27 | 13986.1 |
|
|
