NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14565.63 and 14726.88 | Daily Target 1 | 14531.4 | | Daily Target 2 | 14599.85 | | Daily Target 3 | 14692.65 | | Daily Target 4 | 14761.1 | | Daily Target 5 | 14853.9 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14668.30 (-0.65%) |
14780.95 |
14624.20 - 14785.45 |
0 times |
Thu 17 July 2025 |
14763.90 (0.18%) |
14775.75 |
14745.15 - 14848.85 |
0 times |
Wed 16 July 2025 |
14737.25 (-0.34%) |
14802.25 |
14717.45 - 14817.25 |
0 times |
Tue 15 July 2025 |
14787.65 (1.23%) |
14674.70 |
14598.00 - 14798.30 |
0 times |
Mon 14 July 2025 |
14607.70 (1%) |
14440.55 |
14415.65 - 14674.90 |
0 times |
Fri 11 July 2025 |
14463.75 (0.07%) |
14502.40 |
14403.75 - 14568.50 |
0 times |
Thu 10 July 2025 |
14453.00 (-0.56%) |
14506.75 |
14384.15 - 14518.80 |
0 times |
Wed 09 July 2025 |
14534.90 (-0.36%) |
14548.20 |
14510.10 - 14635.35 |
0 times |
Tue 08 July 2025 |
14588.10 (-0.89%) |
14733.65 |
14502.10 - 14744.25 |
0 times |
Mon 07 July 2025 |
14719.40 (0.02%) |
14730.30 |
14639.85 - 14739.65 |
0 times |
Fri 04 July 2025 |
14716.10 (0.66%) |
14664.20 |
14613.65 - 14732.20 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14541.98 and 14975.18 | Weekly Target 1 | 14211.07 | | Weekly Target 2 | 14439.68 | | Weekly Target 3 | 14644.266666667 | | Weekly Target 4 | 14872.88 | | Weekly Target 5 | 15077.47 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14668.30 (1.41%) |
14440.55 |
14415.65 - 14848.85 |
0 times |
Fri 11 July 2025 |
14463.75 (-1.71%) |
14730.30 |
14384.15 - 14744.25 |
0 times |
Fri 04 July 2025 |
14716.10 (2.11%) |
14493.80 |
14390.90 - 14732.20 |
0 times |
Fri 27 June 2025 |
14411.65 (2.12%) |
14045.15 |
14004.80 - 14447.50 |
0 times |
Fri 20 June 2025 |
14112.95 (-1.51%) |
14300.30 |
13934.65 - 14411.10 |
0 times |
Fri 13 June 2025 |
14328.65 (1.53%) |
14164.60 |
14118.90 - 14500.05 |
0 times |
Fri 06 June 2025 |
14112.95 (1.6%) |
13904.85 |
13821.10 - 14122.85 |
0 times |
Fri 30 May 2025 |
13890.40 (-0.65%) |
14035.40 |
13859.95 - 14110.60 |
0 times |
Fri 23 May 2025 |
13980.80 (-0.65%) |
14126.30 |
13789.45 - 14274.55 |
0 times |
Fri 16 May 2025 |
14072.35 (2.92%) |
13637.70 |
13445.85 - 14164.55 |
0 times |
Fri 09 May 2025 |
13672.80 (-2.12%) |
14030.55 |
13503.40 - 14111.95 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14526.23 and 14990.93 | Monthly Target 1 | 14169.07 | | Monthly Target 2 | 14418.68 | | Monthly Target 3 | 14633.766666667 | | Monthly Target 4 | 14883.38 | | Monthly Target 5 | 15098.47 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
14668.30 (1.41%) |
14536.70 |
14384.15 - 14848.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
Thu 31 October 2024 |
14428.30 (-2.2%) |
14756.10 |
14112.75 - 15049.40 |
0 times |
Mon 30 September 2024 |
14752.20 (1.69%) |
14590.05 |
14320.80 - 14908.45 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14712.96 | | 12 day DMA | 14638.35 | | 20 day DMA | 14517.31 | | 35 day DMA | 14351.43 | | 50 day DMA | 14240.15 | | 100 day DMA | 13868.35 | | 150 day DMA | 13989.5 | | 200 day DMA | 14090.93 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14687.41 | 14696.97 | 14663.51 | | 12 day EMA | 14614.88 | 14605.17 | 14576.32 | | 20 day EMA | 14530.42 | 14515.91 | 14489.82 | | 35 day EMA | 14396.2 | 14380.18 | 14357.59 | | 50 day EMA | 14258.63 | 14241.92 | 14220.62 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14712.96 | 14672.05 | 14609.87 | | 12 day SMA | 14638.35 | 14627.99 | 14605.51 | | 20 day SMA | 14517.31 | 14489.55 | 14449.55 | | 35 day SMA | 14351.43 | 14329.2 | 14307.07 | | 50 day SMA | 14240.15 | 14220.24 | 14198.9 | | 100 day SMA | 13868.35 | 13856.61 | 13842.16 | | 150 day SMA | 13989.5 | 13987.86 | 13985.64 | | 200 day SMA | 14090.93 | 14091.01 | 14090.65 |
|
|
