Use Dark Theme
bell notificationshomepagelogin

NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14727.5 and 14897.95

Daily Target 114586.78
Daily Target 214697.77
Daily Target 314757.233333333
Daily Target 414868.22
Daily Target 514927.68

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Fri 11 October 2024 14808.75 (0.88%) 14725.95 14646.25 - 14816.70 0 times
Thu 10 October 2024 14679.25 (-1.95%) 15015.75 14633.95 - 15033.70 0 times
Wed 09 October 2024 14971.80 (1.85%) 14724.40 14720.10 - 15049.40 0 times
Tue 08 October 2024 14699.40 (1.72%) 14436.30 14406.25 - 14728.45 0 times
Mon 07 October 2024 14450.35 (-0.5%) 14561.40 14399.95 - 14614.20 0 times
Fri 04 October 2024 14522.50 (-0.61%) 14572.95 14476.90 - 14741.95 0 times
Thu 03 October 2024 14612.35 (-0.88%) 14649.25 14575.10 - 14739.65 0 times
Tue 01 October 2024 14741.60 (-0.07%) 14756.10 14638.45 - 14782.45 0 times
Mon 30 September 2024 14752.20 (-0.88%) 14807.35 14717.40 - 14908.45 0 times
Fri 27 September 2024 14883.30 (1.25%) 14715.05 14689.35 - 14907.65 0 times
Thu 26 September 2024 14700.00 (0.17%) 14686.65 14557.70 - 14718.25 0 times

 Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14604.35 and 15253.8

Weekly Target 114103.25
Weekly Target 214456
Weekly Target 314752.7
Weekly Target 415105.45
Weekly Target 515402.15

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Fri 11 October 2024 14808.75 (1.97%) 14561.40 14399.95 - 15049.40 0 times
Fri 04 October 2024 14522.50 (-2.42%) 14807.35 14476.90 - 14908.45 0 times
Fri 27 September 2024 14883.30 (1.6%) 14700.95 14557.70 - 14907.65 0 times
Fri 20 September 2024 14649.30 (-0.31%) 14765.05 14405.25 - 14805.55 0 times
Fri 13 September 2024 14695.45 (1.7%) 14436.65 14332.75 - 14747.90 0 times
Fri 06 September 2024 14449.80 (-0.39%) 14590.05 14320.80 - 14670.15 0 times
Fri 30 August 2024 14506.85 (2.88%) 14089.20 14001.60 - 14554.20 0 times
Fri 23 August 2024 14100.85 (1.59%) 13940.65 13863.40 - 14188.90 0 times
Fri 16 August 2024 13879.55 (-0.43%) 13926.35 13737.65 - 13979.25 0 times
Fri 09 August 2024 13940.15 (0.74%) 13640.80 13567.40 - 14018.40 0 times
Fri 02 August 2024 13837.30 (0.98%) 13781.70 13608.65 - 13896.20 0 times

 weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14604.35 and 15253.8

Monthly Target 114103.25
Monthly Target 214456
Monthly Target 314752.7
Monthly Target 415105.45
Monthly Target 515402.15

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Fri 11 October 2024 14808.75 (0.38%) 14756.10 14399.95 - 15049.40 0 times
Mon 30 September 2024 14752.20 (1.69%) 14590.05 14320.80 - 14908.45 0 times
Fri 30 August 2024 14506.85 (5.5%) 13799.90 13567.40 - 14554.20 0 times
Wed 31 July 2024 13750.75 (9.34%) 12609.70 12501.05 - 13800.25 0 times
Fri 28 June 2024 12576.25 (6.62%) 12047.75 11325.00 - 12625.65 0 times
Fri 31 May 2024 11795.10 (-1.5%) 11973.35 11609.35 - 12271.50 0 times
Tue 30 April 2024 11974.50 (-0.7%) 12160.55 11527.60 - 12285.85 0 times
Thu 28 March 2024 12059.30 (0.91%) 11972.40 11454.50 - 12121.25 0 times
Thu 29 February 2024 11950.95 (4.63%) 11444.35 11314.15 - 12201.50 0 times
Wed 31 January 2024 11421.85 (7.37%) 10660.30 10631.65 - 11455.10 0 times
Fri 29 December 2023 10637.80 (3.39%) 10314.30 10017.10 - 10684.35 0 times

 monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14721.91
12 day DMA 14708
20 day DMA 14685.4
35 day DMA 14564.47
50 day DMA 14358.43
100 day DMA 13501.51
150 day DMA 12974.11
200 day DMA 12573.05

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14747.6514717.1114736.04
12 day EMA14703.214684.0214684.89
20 day EMA14649.3714632.614627.69
35 day EMA14494.414475.8914463.92
50 day EMA14335.6514316.3514301.54

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14721.9114664.6614651.28
12 day SMA1470814697.6614698.67
20 day SMA14685.414681.0114673.67
35 day SMA14564.4714544.914529.49
50 day SMA14358.4314337.2714316.05
100 day SMA13501.5113474.3713447.81
150 day SMA12974.1112954.5612935.28
200 day SMA12573.0512550.3212527.83
Back to top Use Dark Theme