NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14393.18 and 14715.48

Daily Target 114135.83
Daily Target 214328.22
Daily Target 314458.133333333
Daily Target 414650.52
Daily Target 514780.43

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Wed 25 March 2026 14520.60 (2.05%) 14313.35 14265.75 - 14588.05 0 times
Tue 24 March 2026 14229.50 (1.07%) 14243.05 14083.30 - 14313.40 0 times
Mon 23 March 2026 14079.30 (-2.11%) 14320.65 14030.35 - 14321.25 0 times
Fri 20 March 2026 14383.45 (1.89%) 14210.10 14201.75 - 14462.05 0 times
Thu 19 March 2026 14116.85 (-2.44%) 14331.25 14075.25 - 14381.30 0 times
Wed 18 March 2026 14469.80 (0.21%) 14466.80 14436.10 - 14568.00 0 times
Tue 17 March 2026 14439.95 (0.26%) 14453.25 14379.95 - 14531.80 0 times
Mon 16 March 2026 14402.75 (-3.14%) 14590.60 14304.15 - 14681.45 0 times
Thu 12 March 2026 14870.15 (-0.46%) 14902.50 14762.70 - 14937.70 0 times
Tue 10 March 2026 14938.90 (1.13%) 14852.30 14846.00 - 14985.15 0 times
Mon 09 March 2026 14772.40 (-0.54%) 14581.00 14482.60 - 14809.45 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14275.48 and 14833.18

Weekly Target 113821.97
Weekly Target 214171.28
Weekly Target 314379.666666667
Weekly Target 414728.98
Weekly Target 514937.37

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Wed 25 March 2026 14520.60 (0.95%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-3.27%) 14590.60 14075.25 - 14681.45 0 times
Thu 12 March 2026 14870.15 (0.11%) 14581.00 14482.60 - 14985.15 0 times
Thu 05 March 2026 14853.35 (-0.12%) 14492.30 14480.55 - 14900.30 0 times
Fri 27 February 2026 14871.10 (2.13%) 14635.05 14560.75 - 15084.95 0 times
Fri 20 February 2026 14560.75 (1.23%) 14382.65 14340.20 - 14655.15 0 times
Fri 13 February 2026 14384.05 (1.73%) 14235.10 14149.80 - 14587.70 0 times
Fri 06 February 2026 14139.85 (1.77%) 13991.40 13551.35 - 14400.45 0 times
Fri 30 January 2026 13893.85 (-0.45%) 14052.45 13690.85 - 14056.00 0 times
Fri 23 January 2026 13957.30 (-3%) 14333.55 13831.60 - 14354.15 0 times
Fri 16 January 2026 14388.75 (-1.93%) 14655.65 14360.80 - 14665.35 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14275.48 and 15230.28

Monthly Target 113557.23
Monthly Target 214038.92
Monthly Target 314512.033333333
Monthly Target 414993.72
Monthly Target 515466.83

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Wed 25 March 2026 14520.60 (-2.36%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times
Mon 30 June 2025 14463.80 (4.13%) 13904.85 13821.10 - 14506.15 0 times
Fri 30 May 2025 13890.40 (-1.16%) 14009.85 13445.85 - 14274.55 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 14265.94
12 day DMA 14506.42
20 day DMA 14571.56
35 day DMA 14416.29
50 day DMA 14405.62
100 day DMA 14593.51
150 day DMA 14575.21
200 day DMA 14535.54

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14355.9114273.5814295.62
12 day EMA14431.3914415.1714448.92
20 day EMA14466.6114460.9314485.28
35 day EMA14466.6714463.4914477.27
50 day EMA14411.8814407.4414414.7

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA14265.9414255.7814297.87
12 day SMA14506.4214517.214569.52
20 day SMA14571.5614573.1214587.55
35 day SMA14416.2914399.2514391.31
50 day SMA14405.6214408.7914418.71
100 day SMA14593.5114596.9814602.23
150 day SMA14575.2114574.9514577.09
200 day SMA14535.5414532.9714531.88
Back to top | Use Dark Theme