NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14610.53 and 14682.88 | Daily Target 1 | 14594.18 | | Daily Target 2 | 14626.87 | | Daily Target 3 | 14666.533333333 | | Daily Target 4 | 14699.22 | | Daily Target 5 | 14738.88 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14659.55 (-0.1%) |
14687.10 |
14633.85 - 14706.20 |
0 times |
Tue 16 September 2025 |
14674.95 (0.06%) |
14673.25 |
14638.55 - 14725.40 |
0 times |
Mon 15 September 2025 |
14666.70 (-0.55%) |
14736.45 |
14611.00 - 14752.35 |
0 times |
Fri 12 September 2025 |
14747.80 (0.43%) |
14710.20 |
14707.70 - 14770.70 |
0 times |
Thu 11 September 2025 |
14684.25 (0.28%) |
14639.80 |
14577.95 - 14734.65 |
0 times |
Wed 10 September 2025 |
14643.25 (0.7%) |
14576.90 |
14559.85 - 14650.85 |
0 times |
Tue 09 September 2025 |
14541.15 (0.77%) |
14440.20 |
14424.50 - 14565.65 |
0 times |
Mon 08 September 2025 |
14430.00 (-0.4%) |
14511.70 |
14409.45 - 14547.20 |
0 times |
Fri 05 September 2025 |
14487.85 (-0.02%) |
14513.70 |
14430.55 - 14617.20 |
0 times |
Thu 04 September 2025 |
14490.85 (-0.04%) |
14640.25 |
14458.90 - 14640.25 |
0 times |
Wed 03 September 2025 |
14496.65 (1.08%) |
14352.90 |
14327.35 - 14513.30 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14564.6 and 14705.95 | Weekly Target 1 | 14532.95 | | Weekly Target 2 | 14596.25 | | Weekly Target 3 | 14674.3 | | Weekly Target 4 | 14737.6 | | Weekly Target 5 | 14815.65 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14659.55 (-0.6%) |
14736.45 |
14611.00 - 14752.35 |
0 times |
Fri 12 September 2025 |
14747.80 (1.79%) |
14511.70 |
14409.45 - 14770.70 |
0 times |
Fri 05 September 2025 |
14487.85 (0.96%) |
14358.95 |
14308.70 - 14640.25 |
0 times |
Fri 29 August 2025 |
14350.30 (-2.64%) |
14799.60 |
14299.70 - 14819.90 |
0 times |
Fri 22 August 2025 |
14738.80 (0.64%) |
14700.75 |
14537.45 - 14781.80 |
0 times |
Thu 14 August 2025 |
14644.90 (3.6%) |
14134.05 |
14096.85 - 14785.80 |
0 times |
Fri 08 August 2025 |
14135.55 (-2.3%) |
14498.65 |
14082.15 - 14587.10 |
0 times |
Fri 01 August 2025 |
14468.70 (-2.54%) |
14859.45 |
14447.50 - 15079.85 |
0 times |
Fri 25 July 2025 |
14846.30 (1.21%) |
14651.90 |
14497.70 - 14859.45 |
0 times |
Fri 18 July 2025 |
14668.30 (1.41%) |
14440.55 |
14415.65 - 14848.85 |
0 times |
Fri 11 July 2025 |
14463.75 (-1.71%) |
14730.30 |
14384.15 - 14744.25 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14484.13 and 14946.13 | Monthly Target 1 | 14117.65 | | Monthly Target 2 | 14388.6 | | Monthly Target 3 | 14579.65 | | Monthly Target 4 | 14850.6 | | Monthly Target 5 | 15041.65 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14659.55 (2.16%) |
14358.95 |
14308.70 - 14770.70 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
Fri 31 January 2025 |
13788.10 (-7.78%) |
14969.65 |
13296.10 - 15108.80 |
0 times |
Tue 31 December 2024 |
14951.70 (5.84%) |
14173.15 |
14140.40 - 15023.50 |
0 times |
Fri 29 November 2024 |
14127.05 (-2.09%) |
14509.10 |
13664.90 - 14720.05 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14686.65 | | 12 day DMA | 14572.11 | | 20 day DMA | 14564.69 | | 35 day DMA | 14563.26 | | 50 day DMA | 14591.65 | | 100 day DMA | 14355.69 | | 150 day DMA | 14058.61 | | 200 day DMA | 14120.98 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14658.25 | 14657.6 | 14648.92 | | 12 day EMA | 14609.29 | 14600.15 | 14586.56 | | 20 day EMA | 14585.81 | 14578.05 | 14567.86 | | 35 day EMA | 14587.73 | 14583.5 | 14578.12 | | 50 day EMA | 14603.12 | 14600.82 | 14597.8 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14686.65 | 14683.39 | 14656.63 | | 12 day SMA | 14572.11 | 14549.65 | 14522.6 | | 20 day SMA | 14564.69 | 14562.99 | 14560.89 | | 35 day SMA | 14563.26 | 14568.99 | 14573.88 | | 50 day SMA | 14591.65 | 14592.85 | 14593.67 | | 100 day SMA | 14355.69 | 14347.39 | 14342.38 | | 150 day SMA | 14058.61 | 14054.58 | 14048.77 | | 200 day SMA | 14120.98 | 14118.2 | 14114.8 |
|
|
