NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyHealthcare Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14504.3 and 14625.5 | Daily Target 1 | 14479.92 | | Daily Target 2 | 14528.68 | | Daily Target 3 | 14601.116666667 | | Daily Target 4 | 14649.88 | | Daily Target 5 | 14722.32 |
Daily price and volume Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14577.45 (0%) |
14616.15 |
14552.35 - 14673.55 |
0 times |
Tue 09 December 2025 |
14576.90 (-0.47%) |
14629.50 |
14497.00 - 14648.80 |
0 times |
Mon 08 December 2025 |
14645.40 (-1.42%) |
14847.55 |
14593.70 - 14862.30 |
0 times |
Fri 05 December 2025 |
14856.30 (-0%) |
14865.05 |
14778.80 - 14870.60 |
0 times |
Thu 04 December 2025 |
14856.80 (0.19%) |
14831.90 |
14777.55 - 14877.25 |
0 times |
Wed 03 December 2025 |
14828.60 (-0.32%) |
14897.05 |
14734.10 - 14934.20 |
0 times |
Tue 02 December 2025 |
14876.60 (-0.06%) |
14878.00 |
14812.50 - 14930.95 |
0 times |
Mon 01 December 2025 |
14885.45 (-0.97%) |
15079.55 |
14852.40 - 15092.90 |
0 times |
Fri 28 November 2025 |
15031.25 (0.55%) |
14970.05 |
14934.55 - 15039.55 |
0 times |
Thu 27 November 2025 |
14949.35 (-0.12%) |
14986.35 |
14919.85 - 15002.20 |
0 times |
Wed 26 November 2025 |
14967.10 (1.13%) |
14803.55 |
14792.25 - 14978.00 |
0 times |
Weekly price and charts NiftyHealthcare Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14354.58 and 14719.88 | Weekly Target 1 | 14280.28 | | Weekly Target 2 | 14428.87 | | Weekly Target 3 | 14645.583333333 | | Weekly Target 4 | 14794.17 | | Weekly Target 5 | 15010.88 |
Weekly price and volumes for Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14577.45 (-1.88%) |
14847.55 |
14497.00 - 14862.30 |
0 times |
Fri 05 December 2025 |
14856.30 (-1.16%) |
15079.55 |
14734.10 - 15092.90 |
0 times |
Fri 28 November 2025 |
15031.25 (1.02%) |
14846.45 |
14724.80 - 15039.55 |
0 times |
Thu 20 November 2025 |
14879.60 (0.05%) |
14921.45 |
14770.80 - 14961.05 |
0 times |
Fri 14 November 2025 |
14871.85 (1.49%) |
14699.85 |
14583.75 - 14912.35 |
0 times |
Fri 07 November 2025 |
14653.15 (-0.27%) |
14694.55 |
14609.55 - 14866.60 |
0 times |
Fri 31 October 2025 |
14693.30 (-1.14%) |
14889.20 |
14672.95 - 14980.95 |
0 times |
Fri 24 October 2025 |
14862.85 (-0.03%) |
14934.05 |
14823.90 - 15112.50 |
0 times |
Fri 17 October 2025 |
14866.90 (0.85%) |
14713.75 |
14600.85 - 14915.10 |
0 times |
Fri 10 October 2025 |
14742.25 (3.19%) |
14333.60 |
14274.90 - 14803.40 |
0 times |
Fri 03 October 2025 |
14287.20 (0.93%) |
14200.35 |
14097.70 - 14379.20 |
0 times |
Monthly price and charts NiftyHealthcare Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 14239.28 and 14835.18 | Monthly Target 1 | 14126.55 | | Monthly Target 2 | 14352 | | Monthly Target 3 | 14722.45 | | Monthly Target 4 | 14947.9 | | Monthly Target 5 | 15318.35 |
Monthly price and volumes Nifty Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
14577.45 (-3.02%) |
15079.55 |
14497.00 - 15092.90 |
0 times |
Fri 28 November 2025 |
15031.25 (2.3%) |
14694.55 |
14583.75 - 15039.55 |
0 times |
Fri 31 October 2025 |
14693.30 (3.92%) |
14180.25 |
14180.25 - 15112.50 |
0 times |
Tue 30 September 2025 |
14139.05 (-1.47%) |
14358.95 |
14097.70 - 14899.95 |
0 times |
Fri 29 August 2025 |
14350.30 (-3.56%) |
14845.65 |
14082.15 - 14847.90 |
0 times |
Thu 31 July 2025 |
14880.25 (2.88%) |
14536.70 |
14384.15 - 15079.85 |
0 times |
Mon 30 June 2025 |
14463.80 (4.13%) |
13904.85 |
13821.10 - 14506.15 |
0 times |
Fri 30 May 2025 |
13890.40 (-1.16%) |
14009.85 |
13445.85 - 14274.55 |
0 times |
Wed 30 April 2025 |
14053.60 (2.72%) |
13660.85 |
12565.40 - 14269.65 |
0 times |
Fri 28 March 2025 |
13681.30 (7.85%) |
12635.75 |
12561.70 - 14127.80 |
0 times |
Fri 28 February 2025 |
12685.50 (-8%) |
13812.80 |
12650.35 - 14276.95 |
0 times |
DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE
DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| DMA period | DMA value | | 5 day DMA | 14702.57 | | 12 day DMA | 14820.91 | | 20 day DMA | 14829.71 | | 35 day DMA | 14825.97 | | 50 day DMA | 14729.2 | | 100 day DMA | 14667.43 | | 150 day DMA | 14506.13 | | 200 day DMA | 14249.38 | EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14673.27 | 14721.17 | 14793.29 | | 12 day EMA | 14760.93 | 14794.28 | 14833.79 | | 20 day EMA | 14782.79 | 14804.39 | 14828.33 | | 35 day EMA | 14762.85 | 14773.77 | 14785.36 | | 50 day EMA | 14719.34 | 14725.13 | 14731.18 |
SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14702.57 | 14752.8 | 14812.74 | | 12 day SMA | 14820.91 | 14834.95 | 14860.18 | | 20 day SMA | 14829.71 | 14833.91 | 14838.68 | | 35 day SMA | 14825.97 | 14834.24 | 14839.34 | | 50 day SMA | 14729.2 | 14726.71 | 14726.48 | | 100 day SMA | 14667.43 | 14669.53 | 14669.84 | | 150 day SMA | 14506.13 | 14502.4 | 14499.2 | | 200 day SMA | 14249.38 | 14243.94 | 14238.86 |
|
|
