SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 222.61 and 225.21

Daily Target 1222.14
Daily Target 2223.07
Daily Target 3224.74
Daily Target 4225.67
Daily Target 5227.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 224.00 (-0.87%) 225.97 223.81 - 226.41 0 times
Fri 24 July 2026 225.97 (0%) 225.77 224.81 - 226.55 0 times
Fri 24 July 2026 225.97 (0.09%) 225.77 224.81 - 226.55 0 times
Thu 23 July 2026 225.77 (-0.64%) 227.23 225.20 - 227.34 0 times
Wed 22 July 2026 227.23 (0.6%) 225.88 225.88 - 227.66 0 times
Tue 21 July 2026 225.88 (0.83%) 224.01 223.55 - 226.04 0 times
Mon 20 July 2026 224.01 (0.45%) 223.00 222.74 - 224.33 0 times
Fri 17 July 2026 223.00 (0.21%) 222.53 221.30 - 223.24 0 times
Thu 16 July 2026 222.53 (-0.82%) 224.38 222.11 - 225.20 0 times
Wed 15 July 2026 224.38 (0.44%) 223.25 222.55 - 224.83 0 times
Tue 14 July 2026 223.40 (0.24%) 222.87 222.05 - 224.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 222.61 and 225.21

Weekly Target 1222.14
Weekly Target 2223.07
Weekly Target 3224.74
Weekly Target 4225.67
Weekly Target 5227.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 224.00 (-0.87%) 225.97 223.81 - 226.41 0 times
Fri 24 July 2026 225.97 (0%) 225.77 224.81 - 226.55 0 times
Fri 24 July 2026 225.97 (1.33%) 223.00 222.74 - 227.66 0 times
Fri 17 July 2026 223.00 (-0.4%) 224.17 221.30 - 225.20 0 times
Tue 07 July 2026 223.90 (1.54%) 221.40 221.27 - 224.73 0 times
Thu 02 July 2026 220.51 (-0.02%) 220.40 217.12 - 221.92 0 times
Fri 26 June 2026 220.55 (-2.13%) 224.66 217.61 - 225.60 0 times
Thu 18 June 2026 225.35 (0.61%) 224.61 224.01 - 228.43 0 times
Fri 12 June 2026 223.98 (-0.74%) 225.64 220.66 - 226.60 0 times
Fri 05 June 2026 225.64 (-2.87%) 232.31 225.47 - 233.94 0 times
Fri 29 May 2026 232.31 (-0.81%) 234.20 231.11 - 234.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 221.16 and 230.51

Monthly Target 1213.97
Monthly Target 2218.99
Monthly Target 3223.32333333333
Monthly Target 4228.34
Monthly Target 5232.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 224.00 (2.08%) 219.32 218.31 - 227.66 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times
Fri 28 November 2025 215.10 (0.83%) 215.11 207.38 - 216.35 0 times
Fri 31 October 2025 213.32 (1.83%) 209.64 209.34 - 218.16 0 times
Tue 30 September 2025 209.49 (1.11%) 207.55 205.54 - 210.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 225.79
12 day DMA 224.58
20 day DMA 223.14
35 day DMA 223.82
50 day DMA 227.34
100 day DMA 230.69
150 day DMA 229.86
200 day DMA 225.84

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15225.72225.59
12 day EMA224.64224.76224.54
20 day EMA224.53224.59224.45
35 day EMA226.13226.26226.28
50 day EMA228228.16228.25

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.79226.16225.77
12 day SMA224.58224.58224.45
20 day SMA223.14222.85222.63
35 day SMA223.82224.08224.26
50 day SMA227.34227.66227.88
100 day SMA230.69230.81230.89
150 day SMA229.86229.82229.78
200 day SMA225.84225.77225.69
Back to top | Use Dark Theme