SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 80.83 and 82.65

Daily Target 179.4
Daily Target 280.44
Daily Target 381.223333333333
Daily Target 482.26
Daily Target 583.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 81.47 (0.26%) 80.68 80.19 - 82.01 0 times
Thu 05 February 2026 81.26 (-1.11%) 82.31 80.71 - 82.43 0 times
Wed 04 February 2026 82.17 (0.28%) 82.02 81.63 - 82.67 0 times
Tue 03 February 2026 81.94 (2.12%) 80.72 80.52 - 82.17 0 times
Mon 02 February 2026 80.24 (-1.24%) 81.21 78.45 - 81.52 0 times
Fri 30 January 2026 81.25 (-3.39%) 84.14 80.76 - 84.41 0 times
Thu 29 January 2026 84.10 (1.08%) 83.52 83.04 - 85.92 0 times
Wed 28 January 2026 83.20 (1.39%) 81.83 81.83 - 83.50 0 times
Tue 27 January 2026 82.06 (-0.41%) 82.41 81.44 - 82.44 0 times
Mon 26 January 2026 82.40 (-0.25%) 82.05 82.05 - 82.88 0 times
Fri 23 January 2026 82.61 (1.34%) 81.40 81.40 - 82.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 79.96 and 84.18

Weekly Target 176.64
Weekly Target 279.06
Weekly Target 380.863333333333
Weekly Target 483.28
Weekly Target 585.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 81.47 (0.27%) 81.21 78.45 - 82.67 0 times
Fri 30 January 2026 81.25 (-1.65%) 82.05 80.76 - 85.92 0 times
Fri 23 January 2026 82.61 (1.77%) 80.86 80.73 - 82.61 0 times
Fri 16 January 2026 81.17 (0.84%) 80.82 80.60 - 81.94 0 times
Fri 09 January 2026 80.49 (3.34%) 78.22 78.22 - 80.91 0 times
Fri 02 January 2026 77.89 (-0.4%) 78.43 77.56 - 79.11 0 times
Fri 26 December 2025 78.20 (1.27%) 77.25 77.25 - 78.59 0 times
Fri 19 December 2025 77.22 (0.35%) 76.99 75.91 - 77.40 0 times
Fri 12 December 2025 76.95 (-1.77%) 78.36 76.87 - 78.37 0 times
Fri 05 December 2025 78.34 (0.99%) 77.63 77.20 - 78.64 0 times
Fri 28 November 2025 77.57 (1.44%) 76.41 75.48 - 77.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 79.96 and 84.18

Monthly Target 176.64
Monthly Target 279.06
Monthly Target 380.863333333333
Monthly Target 483.28
Monthly Target 585.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 81.47 (0.27%) 81.21 78.45 - 82.67 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 81.42
12 day DMA 82.02
20 day DMA 81.7
35 day DMA 80.22
50 day DMA 79.33
100 day DMA 77.93
150 day DMA 76.52
200 day DMA 75.97

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6281.6981.9
12 day EMA81.6581.6881.76
20 day EMA81.3281.381.3
35 day EMA80.4480.3880.33
50 day EMA79.3279.2379.15

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4281.3781.94
12 day SMA82.0282.0382
20 day SMA81.781.6281.53
35 day SMA80.2280.0679.92
50 day SMA79.3379.2279.13
100 day SMA77.9377.8677.8
150 day SMA76.5276.4676.4
200 day SMA75.9775.9375.88
Back to top | Use Dark Theme