Use Dark Theme
bell notificationshomepagelogin

SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 72.24 and 75.26

Daily Target 171.68
Daily Target 272.79
Daily Target 374.703333333333
Daily Target 475.81
Daily Target 577.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 April 2025 73.89 (-2.8%) 76.44 73.60 - 76.62 0 times
Thu 03 April 2025 76.02 (-4.76%) 79.74 75.76 - 79.74 0 times
Wed 02 April 2025 79.82 (-0.08%) 79.95 79.47 - 80.06 0 times
Tue 01 April 2025 79.88 (0.35%) 79.49 79.37 - 80.06 0 times
Mon 31 March 2025 79.60 (0.71%) 79.06 78.80 - 79.74 0 times
Fri 28 March 2025 79.04 (-0.53%) 79.41 78.66 - 79.52 0 times
Wed 26 March 2025 79.46 (-0.01%) 79.57 79.38 - 79.84 0 times
Mon 24 March 2025 79.47 (0.16%) 79.25 79.09 - 79.71 0 times
Fri 21 March 2025 79.34 (-0.21%) 79.43 79.11 - 79.60 0 times
Thu 20 March 2025 79.51 (0.57%) 78.85 78.85 - 79.60 0 times
Wed 19 March 2025 79.06 (0.8%) 78.31 78.14 - 79.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 70.52 and 76.98

Weekly Target 169.39
Weekly Target 271.64
Weekly Target 375.85
Weekly Target 478.1
Weekly Target 582.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 April 2025 73.89 (-6.52%) 79.06 73.60 - 80.06 0 times
Fri 28 March 2025 79.04 (-0.38%) 79.25 78.66 - 79.84 0 times
Fri 21 March 2025 79.34 (1.34%) 78.23 78.14 - 79.60 0 times
Fri 14 March 2025 78.29 (0.32%) 78.25 77.45 - 78.81 0 times
Fri 07 March 2025 78.04 (-3.48%) 80.90 77.58 - 81.23 0 times
Fri 28 February 2025 80.85 (-2.71%) 82.93 80.85 - 82.93 0 times
Fri 21 February 2025 83.10 (0.35%) 83.00 82.97 - 84.66 0 times
Fri 14 February 2025 82.81 (-0.66%) 83.69 82.78 - 84.66 0 times
Fri 07 February 2025 83.36 (1.2%) 83.96 82.58 - 84.17 0 times
Fri 31 January 2025 82.37 (0.46%) 82.33 81.06 - 83.04 0 times
Fri 24 January 2025 81.99 (-1.89%) 82.51 81.77 - 83.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 70.52 and 76.98

Monthly Target 169.39
Monthly Target 271.64
Monthly Target 375.85
Monthly Target 478.1
Monthly Target 582.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 April 2025 73.89 (-7.17%) 79.49 73.60 - 80.06 0 times
Mon 31 March 2025 79.60 (-1.55%) 80.90 77.45 - 81.23 0 times
Fri 28 February 2025 80.85 (-1.85%) 83.96 80.85 - 84.66 0 times
Fri 31 January 2025 82.37 (5.2%) 80.42 79.53 - 84.10 0 times
Tue 26 November 2024 78.30 (3.43%) 75.62 75.59 - 79.63 0 times
Thu 31 October 2024 75.70 (2.17%) 74.20 73.99 - 77.67 0 times
Mon 30 September 2024 74.09 (2%) 72.66 70.12 - 74.71 0 times
Fri 30 August 2024 72.64 (-2.52%) 74.50 70.53 - 74.94 0 times
Wed 31 July 2024 74.52 (-4.58%) 77.95 73.30 - 78.83 0 times
Fri 28 June 2024 78.10 (-0.9%) 78.81 77.16 - 79.68 0 times
Fri 31 May 2024 78.81 (-1.71%) 80.30 78.59 - 81.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 77.84
12 day DMA 78.63
20 day DMA 78.49
35 day DMA 80.32
50 day DMA 81.04
100 day DMA 79.42
150 day DMA 77.22
200 day DMA 77.44

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9178.4279.62
12 day EMA78.1578.9379.46
20 day EMA78.8279.3479.69
35 day EMA79.8280.1780.41
50 day EMA80.9181.281.41

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8478.8779.56
12 day SMA78.6379.0279.21
20 day SMA78.4978.7979.03
35 day SMA80.3280.5980.79
50 day SMA81.0481.2481.39
100 day SMA79.4279.4579.44
150 day SMA77.2277.2277.21
200 day SMA77.4477.4777.49
Back to top Use Dark Theme