SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 92.18 and 93.11

Daily Target 192.01
Daily Target 292.35
Daily Target 392.94
Daily Target 493.28
Daily Target 593.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 92.69 (-0.1%) 92.89 92.60 - 93.53 0 times
Tue 02 June 2026 92.78 (0.17%) 92.51 92.23 - 93.03 0 times
Mon 01 June 2026 92.62 (1.53%) 91.34 91.34 - 93.08 0 times
Fri 29 May 2026 91.22 (-1.04%) 92.14 91.11 - 92.41 0 times
Thu 28 May 2026 92.18 (0.38%) 91.84 91.55 - 92.50 0 times
Wed 27 May 2026 91.83 (-1.34%) 93.04 91.23 - 93.09 0 times
Tue 26 May 2026 93.08 (-1.26%) 93.46 92.77 - 93.67 0 times
Fri 22 May 2026 94.27 (0.01%) 94.12 93.71 - 94.83 0 times
Thu 21 May 2026 94.26 (-0.85%) 95.01 93.89 - 95.77 0 times
Wed 20 May 2026 95.07 (-1.43%) 96.34 94.55 - 96.39 0 times
Tue 19 May 2026 96.45 (0.13%) 96.19 95.79 - 96.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 92.02 and 94.21

Weekly Target 190.33
Weekly Target 291.51
Weekly Target 392.52
Weekly Target 493.7
Weekly Target 594.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 92.69 (1.61%) 91.34 91.34 - 93.53 0 times
Fri 29 May 2026 91.22 (-3.24%) 93.46 91.11 - 93.67 0 times
Fri 22 May 2026 94.27 (-1.01%) 95.28 93.71 - 96.56 0 times
Fri 15 May 2026 95.23 (2.34%) 93.21 93.21 - 96.83 0 times
Fri 08 May 2026 93.05 (-0.01%) 95.01 91.63 - 95.11 0 times
Wed 06 May 2026 93.06 (-1.25%) 94.52 91.82 - 95.65 0 times
Fri 01 May 2026 94.24 (1.53%) 92.69 92.65 - 96.42 0 times
Fri 24 April 2026 92.82 (3.87%) 89.92 89.84 - 93.55 0 times
Fri 17 April 2026 89.36 (-1.01%) 90.46 88.58 - 92.41 0 times
Fri 10 April 2026 90.27 (-4.28%) 94.74 89.51 - 95.47 0 times
Thu 02 April 2026 94.31 (2.52%) 92.58 91.63 - 94.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 92.02 and 94.21

Monthly Target 190.33
Monthly Target 291.51
Monthly Target 392.52
Monthly Target 493.7
Monthly Target 594.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 92.69 (1.61%) 91.34 91.34 - 93.53 0 times
Fri 29 May 2026 91.22 (-3.74%) 94.75 91.11 - 96.83 0 times
Thu 30 April 2026 94.76 (1.66%) 93.01 88.58 - 96.42 0 times
Tue 31 March 2026 93.21 (11.08%) 85.59 84.93 - 97.18 0 times
Fri 27 February 2026 83.91 (3.27%) 81.21 78.45 - 84.35 0 times
Fri 30 January 2026 81.25 (4.39%) 77.89 77.63 - 85.92 0 times
Wed 31 December 2025 77.83 (0.34%) 77.63 75.91 - 79.11 0 times
Fri 28 November 2025 77.57 (-0.19%) 78.48 75.48 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 92.3
12 day DMA 93.56
20 day DMA 93.95
35 day DMA 93.53
50 day DMA 93.03
100 day DMA 88.57
150 day DMA 84.87
200 day DMA 82.48

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6292.5992.49
12 day EMA93.1693.2493.32
20 day EMA93.4193.4993.57
35 day EMA93.2393.2693.29
50 day EMA92.892.892.8

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA92.392.1392.19
12 day SMA93.5693.7894.01
20 day SMA93.9593.9794.08
35 day SMA93.5393.4893.41
50 day SMA93.0392.9792.87
100 day SMA88.5788.4388.31
150 day SMA84.8784.7884.67
200 day SMA82.4882.3882.28
Back to top | Use Dark Theme