Use Dark Theme
bell notificationshomepagelogin

SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 72.3 and 73.58

Daily Target 171.23
Daily Target 272.09
Daily Target 372.513333333333
Daily Target 473.37
Daily Target 573.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 72.94 (1.47%) 71.74 71.66 - 72.94 0 times
Tue 01 July 2025 71.88 (-0.48%) 71.98 71.67 - 72.19 0 times
Mon 30 June 2025 72.23 (-0.52%) 72.52 71.88 - 72.58 0 times
Fri 27 June 2025 72.61 (0.18%) 72.62 72.11 - 72.81 0 times
Thu 26 June 2025 72.48 (-0.37%) 72.51 72.15 - 72.73 0 times
Wed 25 June 2025 72.75 (-0.22%) 72.98 72.51 - 73.35 0 times
Tue 24 June 2025 72.91 (-2.84%) 74.39 72.85 - 74.39 0 times
Mon 23 June 2025 75.04 (-1.41%) 76.51 74.69 - 77.04 0 times
Fri 20 June 2025 76.11 (-0.47%) 76.46 75.89 - 76.55 0 times
Wed 18 June 2025 76.47 (0.51%) 76.42 75.95 - 76.79 0 times
Tue 17 June 2025 76.08 (0.81%) 75.42 75.25 - 76.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 72.3 and 73.58

Weekly Target 171.23
Weekly Target 272.09
Weekly Target 372.513333333333
Weekly Target 473.37
Weekly Target 573.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 72.94 (0.45%) 72.52 71.66 - 72.94 0 times
Fri 27 June 2025 72.61 (-4.6%) 76.51 72.11 - 77.04 0 times
Fri 20 June 2025 76.11 (0.85%) 75.42 75.25 - 76.79 0 times
Fri 13 June 2025 75.47 (0.45%) 74.98 73.90 - 76.24 0 times
Fri 06 June 2025 75.13 (2.44%) 73.38 73.38 - 75.13 0 times
Fri 30 May 2025 73.34 (-1.69%) 74.29 73.22 - 74.75 0 times
Fri 23 May 2025 74.60 (-0.65%) 74.87 74.20 - 75.25 0 times
Fri 16 May 2025 75.09 (-1.18%) 75.75 74.46 - 76.01 0 times
Tue 13 May 2025 75.99 (0.48%) 74.79 74.54 - 76.26 0 times
Mon 12 May 2025 75.63 (1.5%) 74.79 74.54 - 76.26 0 times
Fri 09 May 2025 74.51 (1.89%) 73.38 72.89 - 74.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 72.3 and 73.58

Monthly Target 171.23
Monthly Target 272.09
Monthly Target 372.513333333333
Monthly Target 473.37
Monthly Target 573.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 72.94 (0.98%) 71.98 71.66 - 72.94 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times
Mon 31 March 2025 79.60 (-1.55%) 80.90 77.45 - 81.23 0 times
Fri 28 February 2025 80.85 (-1.85%) 83.96 80.85 - 84.66 0 times
Fri 31 January 2025 82.37 (5.2%) 80.42 79.53 - 84.10 0 times
Tue 26 November 2024 78.30 (3.43%) 75.62 75.59 - 79.63 0 times
Thu 31 October 2024 75.70 (2.17%) 74.20 73.99 - 77.67 0 times
Mon 30 September 2024 74.09 (2%) 72.66 70.12 - 74.71 0 times
Fri 30 August 2024 72.64 (-2.52%) 74.50 70.53 - 74.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 72.43
12 day DMA 73.91
20 day DMA 74.16
35 day DMA 74.39
50 day DMA 74.28
100 day DMA 76.91
150 day DMA 77.51
200 day DMA 76.46

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6872.5572.88
12 day EMA73.3573.4273.7
20 day EMA73.7473.8274.02
35 day EMA73.9874.0474.17
50 day EMA73.9974.0374.12

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.3972.6
12 day SMA73.9174.0274.26
20 day SMA74.1674.274.28
35 day SMA74.3974.4674.57
50 day SMA74.2874.2874.3
100 day SMA76.9177.0177.11
150 day SMA77.5177.5477.57
200 day SMA76.4676.4576.46
Back to top Use Dark Theme