Use Dark Theme
bell notificationshomepagelogin

SP SLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLER are 76.08 and 77.31

Daily Target 175.85
Daily Target 276.3
Daily Target 377.076666666667
Daily Target 477.53
Daily Target 578.31

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 76.76 (-1.27%) 77.63 76.62 - 77.85 0 times
Wed 05 November 2025 77.75 (-0.21%) 77.94 77.62 - 78.15 0 times
Tue 04 November 2025 77.91 (0.24%) 78.48 77.89 - 78.56 0 times
Fri 31 October 2025 77.72 (0%) 77.48 77.13 - 77.89 0 times
Fri 31 October 2025 77.72 (0.43%) 77.48 77.13 - 77.89 0 times
Thu 30 October 2025 77.39 (0.58%) 77.34 76.61 - 77.52 0 times
Wed 29 October 2025 76.94 (0.73%) 76.33 76.27 - 77.47 0 times
Tue 28 October 2025 76.38 (-0.75%) 76.82 76.09 - 76.87 0 times
Mon 27 October 2025 76.96 (-0.81%) 77.61 76.78 - 77.94 0 times
Fri 24 October 2025 77.59 (-0.68%) 78.05 77.46 - 78.07 0 times
Thu 23 October 2025 78.12 (1.73%) 77.07 77.06 - 78.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLER are 75.72 and 77.66

Weekly Target 175.37
Weekly Target 276.07
Weekly Target 377.313333333333
Weekly Target 478.01
Weekly Target 579.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 76.76 (-1.24%) 78.48 76.62 - 78.56 0 times
Fri 31 October 2025 77.72 (0%) 77.48 77.13 - 77.89 0 times
Fri 31 October 2025 77.72 (0.17%) 77.61 76.09 - 77.94 0 times
Fri 24 October 2025 77.59 (1.68%) 76.54 76.41 - 78.31 0 times
Fri 17 October 2025 76.31 (0.16%) 76.21 76.15 - 77.42 0 times
Fri 10 October 2025 76.19 (0.9%) 75.77 75.58 - 77.89 0 times
Fri 03 October 2025 75.51 (-0.85%) 76.06 74.97 - 76.09 0 times
Fri 26 September 2025 76.16 (2.26%) 74.58 74.07 - 76.30 0 times
Fri 19 September 2025 74.48 (-0.79%) 75.02 74.01 - 75.62 0 times
Fri 12 September 2025 75.07 (1.2%) 74.32 74.17 - 75.40 0 times
Fri 05 September 2025 74.18 (-0.97%) 74.97 74.02 - 76.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLER are 75.72 and 77.66

Monthly Target 175.37
Monthly Target 276.07
Monthly Target 377.313333333333
Monthly Target 478.01
Monthly Target 579.25

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 76.76 (-1.24%) 78.48 76.62 - 78.56 0 times
Fri 31 October 2025 77.72 (3.34%) 75.36 74.97 - 78.31 0 times
Tue 30 September 2025 75.21 (0.4%) 74.97 74.01 - 76.30 0 times
Fri 29 August 2025 74.91 (0.24%) 74.91 72.33 - 75.00 0 times
Thu 31 July 2025 74.73 (3.46%) 71.98 71.66 - 75.51 0 times
Mon 30 June 2025 72.23 (-1.51%) 73.38 71.88 - 77.04 0 times
Fri 30 May 2025 73.34 (0.56%) 73.09 72.56 - 76.26 0 times
Wed 30 April 2025 72.93 (-8.38%) 79.49 70.99 - 80.06 0 times
Mon 31 March 2025 79.60 (-1.55%) 80.90 77.45 - 81.23 0 times
Fri 28 February 2025 80.85 (-1.85%) 83.96 80.85 - 84.66 0 times
Fri 31 January 2025 82.37 (5.2%) 80.42 79.53 - 84.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLER

DMA (daily moving average) of S P SLER

DMA period DMA value
5 day DMA 77.57
12 day DMA 77.34
20 day DMA 77.11
35 day DMA 76.5
50 day DMA 76.01
100 day DMA 74.82
150 day DMA 74.75
200 day DMA 76.48

EMA (exponential moving average) of S P SLER

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3577.6577.6
12 day EMA77.2877.3777.3
20 day EMA77.0577.0877.01
35 day EMA76.5576.5476.47
50 day EMA76.037675.93

SMA (simple moving average) of S P SLER

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5777.777.54
12 day SMA77.3477.3477.29
20 day SMA77.1177.1377.11
35 day SMA76.576.4376.36
50 day SMA76.0175.9875.91
100 day SMA74.8274.874.77
150 day SMA74.7574.7774.78
200 day SMA76.4876.576.51
Back to top Use Dark Theme