Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28092.68 and 28595.83 | Daily Target 1 | 27984.87 | | Daily Target 2 | 28200.48 | | Daily Target 3 | 28488.016666667 | | Daily Target 4 | 28703.63 | | Daily Target 5 | 28991.17 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28416.10 (-0.5%) |
28741.65 |
28272.40 - 28775.55 |
0 times |
Thu 02 May 2024 |
28558.15 (0.39%) |
28431.15 |
28422.00 - 28633.80 |
0 times |
Tue 30 April 2024 |
28447.45 (0.09%) |
28502.25 |
28409.40 - 28626.10 |
0 times |
Mon 29 April 2024 |
28421.45 (0.38%) |
28433.60 |
28239.30 - 28444.45 |
0 times |
Fri 26 April 2024 |
28314.20 (-0.5%) |
28538.35 |
28279.60 - 28546.05 |
0 times |
Thu 25 April 2024 |
28457.80 (0.89%) |
28162.20 |
28066.20 - 28491.40 |
0 times |
Wed 24 April 2024 |
28206.70 (0.31%) |
28164.15 |
28145.60 - 28274.10 |
0 times |
Tue 23 April 2024 |
28120.20 (0.21%) |
28169.45 |
28088.00 - 28189.80 |
0 times |
Mon 22 April 2024 |
28060.35 (1.07%) |
27970.00 |
27877.75 - 28107.05 |
0 times |
Fri 19 April 2024 |
27762.95 (0.41%) |
27483.85 |
27302.75 - 27819.90 |
0 times |
Thu 18 April 2024 |
27648.65 (-0.91%) |
28037.15 |
27597.75 - 28132.55 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28059.58 and 28595.83 | Weekly Target 1 | 27940.73 | | Weekly Target 2 | 28178.42 | | Weekly Target 3 | 28476.983333333 | | Weekly Target 4 | 28714.67 | | Weekly Target 5 | 29013.23 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28416.10 (0.36%) |
28433.60 |
28239.30 - 28775.55 |
0 times |
Fri 26 April 2024 |
28314.20 (1.99%) |
27970.00 |
27877.75 - 28546.05 |
0 times |
Fri 19 April 2024 |
27762.95 (-2.05%) |
28122.85 |
27302.75 - 28250.25 |
0 times |
Fri 12 April 2024 |
28342.80 (0.02%) |
28451.85 |
28321.25 - 28673.35 |
0 times |
Fri 05 April 2024 |
28336.80 (0.68%) |
28304.85 |
28154.25 - 28547.45 |
0 times |
Thu 28 March 2024 |
28146.00 (1.06%) |
27707.05 |
27705.60 - 28382.10 |
0 times |
Fri 22 March 2024 |
27851.40 (0.85%) |
27576.70 |
27166.95 - 27962.00 |
0 times |
Fri 15 March 2024 |
27616.85 (-2.75%) |
28475.05 |
27257.65 - 28484.60 |
0 times |
Thu 07 March 2024 |
28399.00 (0.73%) |
28243.25 |
27898.05 - 28442.55 |
0 times |
Sat 02 March 2024 |
28192.95 (0.3%) |
28085.10 |
27525.00 - 28234.05 |
0 times |
Fri 23 February 2024 |
28107.95 (0.41%) |
28084.10 |
27639.20 - 28195.95 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28092.68 and 28595.83 | Monthly Target 1 | 27984.87 | | Monthly Target 2 | 28200.48 | | Monthly Target 3 | 28488.016666667 | | Monthly Target 4 | 28703.63 | | Monthly Target 5 | 28991.17 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
28416.10 (-0.11%) |
28431.15 |
28272.40 - 28775.55 |
0 times |
Tue 30 April 2024 |
28447.45 (1.07%) |
28304.85 |
27302.75 - 28673.35 |
0 times |
Thu 28 March 2024 |
28146.00 (1.53%) |
27855.50 |
27166.95 - 28484.60 |
0 times |
Thu 29 February 2024 |
27721.40 (2.2%) |
27185.25 |
27009.40 - 28195.95 |
0 times |
Wed 31 January 2024 |
27125.30 (1.38%) |
26795.30 |
26229.80 - 27217.70 |
0 times |
Fri 29 December 2023 |
26755.15 (8.08%) |
24867.40 |
24840.35 - 27123.80 |
0 times |
Thu 30 November 2023 |
24755.15 (7.6%) |
23023.80 |
22849.70 - 24784.35 |
0 times |
Tue 31 October 2023 |
23007.35 (-2.37%) |
23544.60 |
22712.80 - 23893.20 |
0 times |
Fri 29 September 2023 |
23566.35 (3.74%) |
22734.65 |
22732.65 - 24031.45 |
0 times |
Thu 31 August 2023 |
22716.65 (-1.78%) |
23161.15 |
22567.80 - 23180.05 |
0 times |
Mon 31 July 2023 |
23128.80 (3.06%) |
22507.05 |
22474.65 - 23150.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 28431.47 | | 12 day DMA | 28192.99 | | 20 day DMA | 28273.65 | | 35 day DMA | 28084.99 | | 50 day DMA | 28082.37 | | 100 day DMA | 27399.08 | | 150 day DMA | 26197.51 | | 200 day DMA | 25418.62 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28418.55 | 28419.77 | 28350.59 | | 12 day EMA | 28315.5 | 28297.22 | 28249.8 | | 20 day EMA | 28245.06 | 28227.06 | 28192.22 | | 35 day EMA | 28163.03 | 28148.13 | 28123.99 | | 50 day EMA | 28080.6 | 28066.91 | 28046.87 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28431.47 | 28439.81 | 28369.52 | | 12 day SMA | 28192.99 | 28163.02 | 28145.08 | | 20 day SMA | 28273.65 | 28272.54 | 28260.81 | | 35 day SMA | 28084.99 | 28084.5 | 28076.96 | | 50 day SMA | 28082.37 | 28073.92 | 28057.98 | | 100 day SMA | 27399.08 | 27370.88 | 27340.85 | | 150 day SMA | 26197.51 | 26165.15 | 26132.24 | | 200 day SMA | 25418.62 | 25389.88 | 25360.62 |
|
|
