Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31389.45 and 32047.35 Daily Target 1 | 30845.52 | Daily Target 2 | 31275.48 | Daily Target 3 | 31503.416666667 | Daily Target 4 | 31933.38 | Daily Target 5 | 32161.32 |
Daily price and volume Nifty50 Eql
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31705.45 (2.19%) |
31120.10 |
31073.45 - 31731.35 |
0 times |
Thu 25 July 2024 |
31025.05 (0.19%) |
30775.30 |
30733.10 - 31050.30 |
0 times |
Wed 24 July 2024 |
30966.55 (-0.11%) |
30968.95 |
30862.60 - 31042.45 |
0 times |
Tue 23 July 2024 |
31001.90 (0.12%) |
31047.60 |
30317.70 - 31068.60 |
0 times |
Mon 22 July 2024 |
30963.60 (0.04%) |
30793.30 |
30707.30 - 31069.60 |
0 times |
Fri 19 July 2024 |
30950.30 (-1.58%) |
31464.35 |
30927.95 - 31470.15 |
0 times |
Thu 18 July 2024 |
31447.45 (0.71%) |
31141.35 |
31054.10 - 31482.35 |
0 times |
Tue 16 July 2024 |
31226.00 (0.23%) |
31201.75 |
31173.25 - 31279.85 |
0 times |
Mon 15 July 2024 |
31153.65 (0.58%) |
31087.85 |
31003.80 - 31201.55 |
0 times |
Fri 12 July 2024 |
30973.30 (0.7%) |
30876.30 |
30813.80 - 31044.45 |
0 times |
Thu 11 July 2024 |
30759.25 (0.01%) |
30870.10 |
30627.75 - 30876.65 |
0 times |
![Daily chart Nifty50Eql](https://munafa.pro/indices/chartSmall/NIFTY50_EQL_WGT)
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31011.58 and 32425.23 Weekly Target 1 | 29837.85 | Weekly Target 2 | 30771.65 | Weekly Target 3 | 31251.5 | Weekly Target 4 | 32185.3 | Weekly Target 5 | 32665.15 |
Weekly price and volumes for Nifty50 Eql
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31705.45 (2.44%) |
30793.30 |
30317.70 - 31731.35 |
0 times |
Fri 19 July 2024 |
30950.30 (-0.07%) |
31087.85 |
30927.95 - 31482.35 |
0 times |
Fri 12 July 2024 |
30973.30 (0.94%) |
30709.35 |
30403.45 - 31044.45 |
0 times |
Fri 05 July 2024 |
30683.75 (1.41%) |
30253.75 |
30196.35 - 30717.70 |
0 times |
Fri 28 June 2024 |
30256.40 (1.58%) |
29669.20 |
29561.50 - 30382.60 |
0 times |
Fri 21 June 2024 |
29784.70 (-0.71%) |
30120.35 |
29716.40 - 30184.95 |
0 times |
Fri 14 June 2024 |
29999.05 (1.6%) |
29623.90 |
29480.75 - 30031.95 |
0 times |
Fri 07 June 2024 |
29526.80 (3.63%) |
29496.70 |
26785.05 - 29561.65 |
0 times |
Fri 31 May 2024 |
28493.30 (-2.13%) |
29245.75 |
28354.95 - 29251.15 |
0 times |
Fri 24 May 2024 |
29112.10 (2.03%) |
28458.75 |
28458.75 - 29260.35 |
0 times |
Sat 18 May 2024 |
28531.60 (2.27%) |
27913.10 |
27576.25 - 28549.35 |
0 times |
![weekly chart Nifty50Eql](https://munafa.pro/indices/chartSmall/NIFTY50_EQL_WGT/w/)
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30950.9 and 32485.9 Monthly Target 1 | 29676.05 | Monthly Target 2 | 30690.75 | Monthly Target 3 | 31211.05 | Monthly Target 4 | 32225.75 | Monthly Target 5 | 32746.05 |
Monthly price and volumes Nifty50 Eql
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
31705.45 (4.79%) |
30253.75 |
30196.35 - 31731.35 |
0 times |
Fri 28 June 2024 |
30256.40 (6.19%) |
29496.70 |
26785.05 - 30382.60 |
0 times |
Fri 31 May 2024 |
28493.30 (0.16%) |
28431.15 |
27576.25 - 29260.35 |
0 times |
Tue 30 April 2024 |
28447.45 (1.07%) |
28304.85 |
27302.75 - 28673.35 |
0 times |
Thu 28 March 2024 |
28146.00 (1.53%) |
27855.50 |
27166.95 - 28484.60 |
0 times |
Thu 29 February 2024 |
27721.40 (2.2%) |
27185.25 |
27009.40 - 28195.95 |
0 times |
Wed 31 January 2024 |
27125.30 (1.38%) |
26795.30 |
26229.80 - 27217.70 |
0 times |
Fri 29 December 2023 |
26755.15 (8.08%) |
24867.40 |
24840.35 - 27123.80 |
0 times |
Thu 30 November 2023 |
24755.15 (7.6%) |
23023.80 |
22849.70 - 24784.35 |
0 times |
Tue 31 October 2023 |
23007.35 (-2.37%) |
23544.60 |
22712.80 - 23893.20 |
0 times |
Fri 29 September 2023 |
23566.35 (3.74%) |
22734.65 |
22732.65 - 24031.45 |
0 times |
![monthly chart Nifty50Eql](https://munafa.pro/indices/chartSmall/NIFTY50_EQL_WGT/m/)
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
DMA period | DMA value | 5 day DMA | 31132.51 | 12 day DMA | 31077.48 | 20 day DMA | 30849.69 | 35 day DMA | 30394.93 | 50 day DMA | 29893.91 | 100 day DMA | 28992.47 | 150 day DMA | 28350.9 | 200 day DMA | 27305.42 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31245.35 | 31015.34 | 31010.49 | 12 day EMA | 31045.47 | 30925.52 | 30907.43 | 20 day EMA | 30816.99 | 30723.51 | 30691.78 | 35 day EMA | 30350.59 | 30270.82 | 30226.42 | 50 day EMA | 29861.96 | 29786.75 | 29736.23 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 31132.51 | 30981.48 | 31065.96 | 12 day SMA | 31077.48 | 31002.2 | 30968.38 | 20 day SMA | 30849.69 | 30775.41 | 30721.34 | 35 day SMA | 30394.93 | 30309.33 | 30214.53 | 50 day SMA | 29893.91 | 29823.2 | 29765.74 | 100 day SMA | 28992.47 | 28952.3 | 28922.91 | 150 day SMA | 28350.9 | 28314.15 | 28282.15 | 200 day SMA | 27305.42 | 27263.49 | 27224.52 |
|
|