Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30904.68 and 31102.38 | Daily Target 1 | 30858.08 | | Daily Target 2 | 30951.27 | | Daily Target 3 | 31055.783333333 | | Daily Target 4 | 31148.97 | | Daily Target 5 | 31253.48 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
31044.45 (-0.15%) |
31089.75 |
30962.60 - 31160.30 |
0 times |
Wed 18 June 2025 |
31091.65 (-0.11%) |
31091.25 |
31014.85 - 31301.75 |
0 times |
Tue 17 June 2025 |
31127.25 (-0.62%) |
31335.55 |
31094.90 - 31349.35 |
0 times |
Mon 16 June 2025 |
31320.85 (0.96%) |
31021.60 |
30938.05 - 31347.35 |
0 times |
Fri 13 June 2025 |
31022.20 (-0.54%) |
30663.00 |
30663.00 - 31062.25 |
0 times |
Thu 12 June 2025 |
31190.85 (-1.14%) |
31602.60 |
31130.20 - 31632.70 |
0 times |
Wed 11 June 2025 |
31550.95 (0.08%) |
31565.35 |
31491.60 - 31670.70 |
0 times |
Tue 10 June 2025 |
31526.35 (0.26%) |
31580.85 |
31448.95 - 31594.85 |
0 times |
Mon 09 June 2025 |
31444.25 (0.68%) |
31403.55 |
31326.10 - 31454.70 |
0 times |
Fri 06 June 2025 |
31231.95 (1.21%) |
30903.75 |
30786.20 - 31239.70 |
0 times |
Thu 05 June 2025 |
30860.00 (0.43%) |
30830.40 |
30720.40 - 31042.35 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30991.25 and 31402.55 | Weekly Target 1 | 30699.32 | | Weekly Target 2 | 30871.88 | | Weekly Target 3 | 31110.616666667 | | Weekly Target 4 | 31283.18 | | Weekly Target 5 | 31521.92 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
31044.45 (0.07%) |
31021.60 |
30938.05 - 31349.35 |
0 times |
Fri 13 June 2025 |
31022.20 (-0.67%) |
31403.55 |
30663.00 - 31670.70 |
0 times |
Fri 06 June 2025 |
31231.95 (1.05%) |
30845.35 |
30604.65 - 31239.70 |
0 times |
Fri 30 May 2025 |
30907.30 (-0.63%) |
31180.15 |
30885.50 - 31363.25 |
0 times |
Fri 23 May 2025 |
31102.25 (-0.59%) |
31306.05 |
30566.65 - 31397.20 |
0 times |
Fri 16 May 2025 |
31285.65 (5.13%) |
30304.75 |
30247.85 - 31346.00 |
0 times |
Fri 09 May 2025 |
29757.65 (-1.23%) |
30213.15 |
29473.35 - 30431.90 |
0 times |
Fri 02 May 2025 |
30128.15 (0.29%) |
29978.55 |
29968.30 - 30528.50 |
0 times |
Fri 25 April 2025 |
30040.65 (0.84%) |
29870.35 |
29728.50 - 30591.00 |
0 times |
Thu 17 April 2025 |
29789.65 (4.22%) |
29171.80 |
28958.05 - 29825.25 |
0 times |
Fri 11 April 2025 |
28584.15 (0.12%) |
26913.25 |
26907.05 - 28675.80 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30824.55 and 31890.6 | Monthly Target 1 | 30040.55 | | Monthly Target 2 | 30542.5 | | Monthly Target 3 | 31106.6 | | Monthly Target 4 | 31608.55 | | Monthly Target 5 | 32172.65 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
31044.45 (0.44%) |
30845.35 |
30604.65 - 31670.70 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 31121.28 | | 12 day DMA | 31178.2 | | 20 day DMA | 31109.86 | | 35 day DMA | 30895.3 | | 50 day DMA | 30444.88 | | 100 day DMA | 29580.49 | | 150 day DMA | 29654.54 | | 200 day DMA | 30274.3 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31126.85 | 31168.05 | 31206.25 | | 12 day EMA | 31133.9 | 31150.16 | 31160.79 | | 20 day EMA | 31043.76 | 31043.69 | 31038.64 | | 35 day EMA | 30731.26 | 30712.82 | 30690.52 | | 50 day EMA | 30407.15 | 30381.15 | 30352.16 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31121.28 | 31150.56 | 31242.42 | | 12 day SMA | 31178.2 | 31145.2 | 31127.48 | | 20 day SMA | 31109.86 | 31095.9 | 31092.44 | | 35 day SMA | 30895.3 | 30871.45 | 30848.03 | | 50 day SMA | 30444.88 | 30407.7 | 30370.18 | | 100 day SMA | 29580.49 | 29560.45 | 29539.72 | | 150 day SMA | 29654.54 | 29652 | 29647.28 | | 200 day SMA | 30274.3 | 30279.65 | 30283.58 |
|
|
