Use Dark Theme
bell notificationshomepagelogin

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28731.43 and 29097.18

Daily Target 128471.45
Daily Target 228625.65
Daily Target 328837.2
Daily Target 428991.4
Daily Target 529202.95

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 13 February 2025 28779.85 (0.12%) 28766.55 28683.00 - 29048.75 0 times
Wed 12 February 2025 28745.25 (0.08%) 28737.15 28342.40 - 28903.75 0 times
Tue 11 February 2025 28723.30 (-1.64%) 29194.15 28613.70 - 29203.35 0 times
Mon 10 February 2025 29201.80 (-0.95%) 29490.30 29115.80 - 29514.70 0 times
Fri 07 February 2025 29482.20 (0.19%) 29494.60 29260.90 - 29604.70 0 times
Thu 06 February 2025 29427.00 (-0.55%) 29679.55 29401.85 - 29693.25 0 times
Wed 05 February 2025 29591.10 (-0.09%) 29677.40 29566.25 - 29714.05 0 times
Tue 04 February 2025 29617.60 (1.23%) 29433.60 29269.80 - 29633.35 0 times
Mon 03 February 2025 29256.65 (-0.59%) 29243.55 29041.15 - 29290.00 0 times
Fri 31 January 2025 29429.95 (1.54%) 29052.80 29017.55 - 29487.60 0 times
Thu 30 January 2025 28984.55 (0.32%) 28921.50 28841.05 - 29164.30 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27974.98 and 29147.28

Weekly Target 127706.68
Weekly Target 228243.27
Weekly Target 328878.983333333
Weekly Target 429415.57
Weekly Target 530051.28

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 13 February 2025 28779.85 (-2.38%) 29490.30 28342.40 - 29514.70 0 times
Fri 07 February 2025 29482.20 (0.18%) 29243.55 29041.15 - 29714.05 0 times
Fri 31 January 2025 29429.95 (1.8%) 28741.20 28327.45 - 29487.60 0 times
Fri 24 January 2025 28909.10 (-0.45%) 29169.40 28717.10 - 29361.20 0 times
Fri 17 January 2025 29039.85 (-0.49%) 28917.65 28547.95 - 29156.35 0 times
Fri 10 January 2025 29181.50 (-2.8%) 30088.65 29074.15 - 30097.70 0 times
Fri 03 January 2025 30020.60 (1.89%) 29468.60 29108.30 - 30173.75 0 times
Fri 27 December 2024 29464.70 (0.87%) 29396.40 29253.30 - 29671.85 0 times
Fri 20 December 2024 29209.15 (-4.46%) 30568.60 29140.30 - 30622.95 0 times
Fri 13 December 2024 30571.75 (0.11%) 30506.65 29912.75 - 30598.40 0 times
Fri 06 December 2024 30539.55 (2.1%) 29929.30 29810.15 - 30700.60 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27875.3 and 29246.95

Monthly Target 127573.78
Monthly Target 228176.82
Monthly Target 328945.433333333
Monthly Target 429548.47
Monthly Target 530317.08

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 13 February 2025 28779.85 (-2.21%) 29243.55 28342.40 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times
Wed 31 July 2024 31940.45 (5.57%) 30253.75 30196.35 - 31989.30 0 times
Fri 28 June 2024 30256.40 (6.19%) 29496.70 26785.05 - 30382.60 0 times
Fri 31 May 2024 28493.30 (0.16%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 28986.48
12 day DMA 29177.64
20 day DMA 29060.44
35 day DMA 29188.58
50 day DMA 29446.98
100 day DMA 30326.17
150 day DMA 30797.89
200 day DMA 30410.5

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA28933.2429009.9329142.25
12 day EMA29061.6229112.8329179.64
20 day EMA29120.0429155.8329199.03
35 day EMA29290.0929320.1329353.97
50 day EMA29449.0129476.3129506.14

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA28986.4829115.9129285.08
12 day SMA29177.6429157.0529136.09
20 day SMA29060.4429072.3829078.18
35 day SMA29188.5829206.5929222.88
50 day SMA29446.9829477.2629509.11
100 day SMA30326.1730368.130406.49
150 day SMA30797.8930811.0730824.79
200 day SMA30410.530408.730406.55
Back to top Use Dark Theme