Use Dark Theme
bell notificationshomepagelogin

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31953.48 and 32109.78

Daily Target 131917
Daily Target 231989.95
Daily Target 332073.3
Daily Target 432146.25
Daily Target 532229.6

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 01 July 2025 32062.90 (0.03%) 32120.40 32000.35 - 32156.65 0 times
Mon 30 June 2025 32053.75 (-0.23%) 32192.40 31980.90 - 32203.05 0 times
Fri 27 June 2025 32126.80 (0.37%) 32073.85 32003.60 - 32169.05 0 times
Thu 26 June 2025 32009.75 (1.08%) 31710.45 31688.15 - 32022.15 0 times
Wed 25 June 2025 31667.10 (0.68%) 31584.05 31575.15 - 31702.35 0 times
Tue 24 June 2025 31451.90 (0.4%) 31596.80 31424.15 - 31755.05 0 times
Mon 23 June 2025 31325.15 (-0.23%) 31203.90 31068.20 - 31434.25 0 times
Fri 20 June 2025 31398.50 (1.14%) 31051.85 31033.75 - 31432.40 0 times
Thu 19 June 2025 31044.45 (-0.15%) 31089.75 30962.60 - 31160.30 0 times
Wed 18 June 2025 31091.65 (-0.11%) 31091.25 31014.85 - 31301.75 0 times
Tue 17 June 2025 31127.25 (-0.62%) 31335.55 31094.90 - 31349.35 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31910.83 and 32132.98

Weekly Target 131860.13
Weekly Target 231961.52
Weekly Target 332082.283333333
Weekly Target 432183.67
Weekly Target 532304.43

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 01 July 2025 32062.90 (-0.2%) 32192.40 31980.90 - 32203.05 0 times
Fri 27 June 2025 32126.80 (2.32%) 31203.90 31068.20 - 32169.05 0 times
Fri 20 June 2025 31398.50 (1.21%) 31021.60 30938.05 - 31432.40 0 times
Fri 13 June 2025 31022.20 (-0.67%) 31403.55 30663.00 - 31670.70 0 times
Fri 06 June 2025 31231.95 (1.05%) 30845.35 30604.65 - 31239.70 0 times
Fri 30 May 2025 30907.30 (-0.63%) 31180.15 30885.50 - 31363.25 0 times
Fri 23 May 2025 31102.25 (-0.59%) 31306.05 30566.65 - 31397.20 0 times
Fri 16 May 2025 31285.65 (5.13%) 30304.75 30247.85 - 31346.00 0 times
Fri 09 May 2025 29757.65 (-1.23%) 30213.15 29473.35 - 30431.90 0 times
Fri 02 May 2025 30128.15 (0.29%) 29978.55 29968.30 - 30528.50 0 times
Fri 25 April 2025 30040.65 (0.84%) 29870.35 29728.50 - 30591.00 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31953.48 and 32109.78

Monthly Target 131917
Monthly Target 231989.95
Monthly Target 332073.3
Monthly Target 432146.25
Monthly Target 532229.6

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 01 July 2025 32062.90 (0.03%) 32120.40 32000.35 - 32156.65 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31984.06
12 day DMA 31556.67
20 day DMA 31411.72
35 day DMA 31240.99
50 day DMA 30939.81
100 day DMA 29812.15
150 day DMA 29740.83
200 day DMA 30250.01

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31941.131880.2131793.45
12 day EMA31674.0831603.4131521.56
20 day EMA31477.3331415.7231348.59
35 day EMA31157.1831103.8631047.94
50 day EMA30885.9930837.9730788.37

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31984.0631861.8631716.14
12 day SMA31556.6731469.9531398.04
20 day SMA31411.7231340.9931282.25
35 day SMA31240.9931197.431162.65
50 day SMA30939.8130894.3430841.49
100 day SMA29812.1529780.4529745.24
150 day SMA29740.8329723.1529706.14
200 day SMA30250.0130251.5330253.45
Back to top Use Dark Theme