Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33085.13 and 33325.23 | Daily Target 1 | 33031.85 | | Daily Target 2 | 33138.4 | | Daily Target 3 | 33271.95 | | Daily Target 4 | 33378.5 | | Daily Target 5 | 33512.05 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
33244.95 (-0.23%) |
33394.20 |
33165.40 - 33405.50 |
0 times |
Wed 26 November 2025 |
33320.35 (1.27%) |
32890.15 |
32890.15 - 33337.55 |
0 times |
Tue 25 November 2025 |
32902.65 (-0.14%) |
32997.25 |
32860.40 - 33054.60 |
0 times |
Mon 24 November 2025 |
32949.60 (-0.97%) |
33183.20 |
32925.25 - 33210.20 |
0 times |
Thu 20 November 2025 |
33273.45 (0.4%) |
33262.45 |
33159.10 - 33346.60 |
0 times |
Wed 19 November 2025 |
33140.65 (0.5%) |
33006.40 |
32893.65 - 33182.75 |
0 times |
Tue 18 November 2025 |
32976.10 (-0.6%) |
33170.90 |
32945.05 - 33181.85 |
0 times |
Mon 17 November 2025 |
33175.80 (0.35%) |
33108.60 |
33051.50 - 33192.55 |
0 times |
Fri 14 November 2025 |
33061.05 (0.15%) |
32926.85 |
32873.85 - 33099.05 |
0 times |
Thu 13 November 2025 |
33010.70 (-0.08%) |
33117.45 |
32963.45 - 33170.75 |
0 times |
Wed 12 November 2025 |
33037.25 (0.96%) |
32866.80 |
32812.10 - 33073.65 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33052.68 and 33597.78 | Weekly Target 1 | 32625.18 | | Weekly Target 2 | 32935.07 | | Weekly Target 3 | 33170.283333333 | | Weekly Target 4 | 33480.17 | | Weekly Target 5 | 33715.38 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
33244.95 (-0.09%) |
33183.20 |
32860.40 - 33405.50 |
0 times |
Thu 20 November 2025 |
33273.45 (0.64%) |
33108.60 |
32893.65 - 33346.60 |
0 times |
Fri 14 November 2025 |
33061.05 (1.53%) |
32585.50 |
32380.60 - 33170.75 |
0 times |
Fri 07 November 2025 |
32561.70 (-0.93%) |
32859.95 |
32272.05 - 32993.55 |
0 times |
Fri 31 October 2025 |
32867.50 (-0.22%) |
33015.80 |
32847.50 - 33347.10 |
0 times |
Fri 24 October 2025 |
32939.85 (0.35%) |
32965.60 |
32849.05 - 33324.30 |
0 times |
Fri 17 October 2025 |
32825.25 (1.42%) |
32249.60 |
32065.95 - 32931.00 |
0 times |
Fri 10 October 2025 |
32365.10 (1.39%) |
31925.50 |
31900.80 - 32408.85 |
0 times |
Fri 03 October 2025 |
31921.10 (1.17%) |
31653.40 |
31502.85 - 31938.30 |
0 times |
Fri 26 September 2025 |
31553.15 (-2.79%) |
32378.90 |
31532.75 - 32506.70 |
0 times |
Fri 19 September 2025 |
32459.00 (0.92%) |
32150.40 |
32038.35 - 32548.60 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32758.5 and 33891.95 | Monthly Target 1 | 31840.72 | | Monthly Target 2 | 32542.83 | | Monthly Target 3 | 32974.166666667 | | Monthly Target 4 | 33676.28 | | Monthly Target 5 | 34107.62 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
33244.95 (1.15%) |
32859.95 |
32272.05 - 33405.50 |
0 times |
Fri 31 October 2025 |
32867.50 (4.16%) |
31572.50 |
31545.40 - 33347.10 |
0 times |
Tue 30 September 2025 |
31553.90 (1.47%) |
31117.00 |
31117.00 - 32548.60 |
0 times |
Fri 29 August 2025 |
31096.10 (0.32%) |
30959.25 |
30518.70 - 31885.15 |
0 times |
Thu 31 July 2025 |
30995.90 (-3.3%) |
32120.40 |
30809.60 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33138.2 | | 12 day DMA | 33067.97 | | 20 day DMA | 32967.21 | | 35 day DMA | 32824.43 | | 50 day DMA | 32598.41 | | 100 day DMA | 32025.03 | | 150 day DMA | 31675.52 | | 200 day DMA | 30933.71 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33157.77 | 33114.18 | 33011.11 | | 12 day EMA | 33065.2 | 33032.53 | 32980.22 | | 20 day EMA | 32977.72 | 32949.6 | 32910.59 | | 35 day EMA | 32778.78 | 32751.33 | 32717.83 | | 50 day EMA | 32600.61 | 32574.32 | 32543.88 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33138.2 | 33117.34 | 33048.49 | | 12 day SMA | 33067.97 | 33012.6 | 32949.38 | | 20 day SMA | 32967.21 | 32959.83 | 32950.13 | | 35 day SMA | 32824.43 | 32792.91 | 32752.93 | | 50 day SMA | 32598.41 | 32576.75 | 32551.2 | | 100 day SMA | 32025.03 | 32012.67 | 32000.09 | | 150 day SMA | 31675.52 | 31655.05 | 31631.51 | | 200 day SMA | 30933.71 | 30912.41 | 30890.27 |
|
|
