Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32226.6 and 32335.6

Daily Target 132204.33
Daily Target 232248.87
Daily Target 332313.333333333
Daily Target 432357.87
Daily Target 532422.33

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Tue 08 September 2026 32293.40 (-0.26%) 32358.95 32268.80 - 32377.80 0 times
Mon 07 September 2026 32376.10 (-0.65%) 32550.10 32339.35 - 32568.75 0 times
Fri 04 September 2026 32587.20 (0.06%) 32614.35 32571.25 - 32690.70 0 times
Thu 03 September 2026 32567.70 (-0.3%) 32764.10 32534.60 - 32782.10 0 times
Wed 02 September 2026 32664.15 (-0.52%) 32594.15 32440.85 - 32664.15 0 times
Tue 01 September 2026 32834.80 (-0.45%) 32981.40 32722.55 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-0.4%) 33025.60 32771.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (0.39%) 33068.85 32971.10 - 33123.75 0 times
Thu 27 August 2026 32984.40 (-0.26%) 33126.85 32984.40 - 33216.50 0 times
Wed 26 August 2026 33071.10 (-0.57%) 33307.20 33071.10 - 33316.80 0 times
Tue 25 August 2026 33260.70 (0.47%) 33074.50 32929.70 - 33260.70 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32131.13 and 32431.08

Weekly Target 132077.03
Weekly Target 232185.22
Weekly Target 332376.983333333
Weekly Target 432485.17
Weekly Target 532676.93

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Tue 08 September 2026 32293.40 (-0.9%) 32550.10 32268.80 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31923.83 and 32638.38

Monthly Target 131800.63
Monthly Target 232047.02
Monthly Target 332515.183333333
Monthly Target 432761.57
Monthly Target 533229.73

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Tue 08 September 2026 32293.40 (-2.09%) 32981.40 32268.80 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32497.71
12 day DMA 32820.07
20 day DMA 33000.35
35 day DMA 33101.88
50 day DMA 32972.52
100 day DMA 32611.27
150 day DMA 32516.36
200 day DMA 32653.91

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32497.813260032711.94
12 day EMA32738.6532819.5732900.17
20 day EMA32874.3932935.5232994.38
35 day EMA32896.6132932.1232964.86
50 day EMA32893.2932917.7632939.86

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32497.7132605.9932727.19
12 day SMA32820.0732889.2232936.99
20 day SMA33000.3533071.9233137.93
35 day SMA33101.8833117.6333124.31
50 day SMA32972.5232974.2832981.98
100 day SMA32611.2732588.432560.2
150 day SMA32516.3632522.9532531.74
200 day SMA32653.9132657.8732661.25
Back to top | Use Dark Theme