Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29071.8 and 29386.05 | Daily Target 1 | 28814.38 | | Daily Target 2 | 29014.97 | | Daily Target 3 | 29128.633333333 | | Daily Target 4 | 29329.22 | | Daily Target 5 | 29442.88 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
29215.55 (0.72%) |
29065.25 |
28928.05 - 29242.30 |
0 times |
Tue 01 April 2025 |
29006.75 (-0.72%) |
29063.25 |
28947.75 - 29402.20 |
0 times |
Fri 28 March 2025 |
29215.85 (0.02%) |
29385.55 |
29116.70 - 29490.30 |
0 times |
Wed 26 March 2025 |
29210.65 (-0.69%) |
29457.40 |
29180.30 - 29513.80 |
0 times |
Tue 25 March 2025 |
29414.60 (-0.18%) |
29587.95 |
29320.85 - 29661.90 |
0 times |
Mon 24 March 2025 |
29466.45 (1.08%) |
29329.20 |
29235.50 - 29547.30 |
0 times |
Fri 21 March 2025 |
29151.45 (0.8%) |
28984.65 |
28910.45 - 29244.30 |
0 times |
Thu 20 March 2025 |
28920.55 (1.13%) |
28777.80 |
28640.25 - 28955.10 |
0 times |
Wed 19 March 2025 |
28596.30 (0.57%) |
28526.20 |
28416.40 - 28644.95 |
0 times |
Tue 18 March 2025 |
28433.25 (1.45%) |
28200.40 |
28109.70 - 28455.40 |
0 times |
Mon 17 March 2025 |
28027.90 (0.67%) |
27806.00 |
27806.00 - 28129.70 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29071.8 and 29545.95 | Weekly Target 1 | 28707.78 | | Weekly Target 2 | 28961.67 | | Weekly Target 3 | 29181.933333333 | | Weekly Target 4 | 29435.82 | | Weekly Target 5 | 29656.08 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
29215.55 (-0%) |
29063.25 |
28928.05 - 29402.20 |
0 times |
Fri 28 March 2025 |
29215.85 (0.22%) |
29329.20 |
29116.70 - 29661.90 |
0 times |
Fri 21 March 2025 |
29151.45 (4.7%) |
27806.00 |
27806.00 - 29244.30 |
0 times |
Thu 13 March 2025 |
27841.60 (-1.59%) |
28256.20 |
27787.15 - 28461.90 |
0 times |
Fri 07 March 2025 |
28291.40 (2.72%) |
27615.10 |
27327.60 - 28429.00 |
0 times |
Fri 28 February 2025 |
27541.90 (-3.61%) |
28317.30 |
27512.65 - 28449.95 |
0 times |
Fri 21 February 2025 |
28574.30 (0.29%) |
28387.45 |
28191.05 - 28771.85 |
0 times |
Fri 14 February 2025 |
28490.85 (-3.36%) |
29490.30 |
28287.90 - 29514.70 |
0 times |
Fri 07 February 2025 |
29482.20 (0.18%) |
29243.55 |
29041.15 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (1.8%) |
28741.20 |
28327.45 - 29487.60 |
0 times |
Fri 24 January 2025 |
28909.10 (-0.45%) |
29169.40 |
28717.10 - 29361.20 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29071.8 and 29545.95 | Monthly Target 1 | 28707.78 | | Monthly Target 2 | 28961.67 | | Monthly Target 3 | 29181.933333333 | | Monthly Target 4 | 29435.82 | | Monthly Target 5 | 29656.08 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
29215.55 (-0%) |
29063.25 |
28928.05 - 29402.20 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
Fri 28 June 2024 |
30256.40 (6.19%) |
29496.70 |
26785.05 - 30382.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 29212.68 | | 12 day DMA | 28875.08 | | 20 day DMA | 28522.95 | | 35 day DMA | 28553.81 | | 50 day DMA | 28713.19 | | 100 day DMA | 29274.15 | | 150 day DMA | 30236.97 | | 200 day DMA | 30390.62 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29149.27 | 29116.13 | 29170.81 | | 12 day EMA | 28937.38 | 28886.82 | 28865.02 | | 20 day EMA | 28780.73 | 28734.98 | 28706.39 | | 35 day EMA | 28745.28 | 28717.59 | 28700.57 | | 50 day EMA | 28777.66 | 28759.79 | 28749.71 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29212.68 | 29262.86 | 29291.8 | | 12 day SMA | 28875.08 | 28772.88 | 28693.53 | | 20 day SMA | 28522.95 | 28439.27 | 28400.05 | | 35 day SMA | 28553.81 | 28559.85 | 28576.54 | | 50 day SMA | 28713.19 | 28709.25 | 28706.35 | | 100 day SMA | 29274.15 | 29285.82 | 29303.78 | | 150 day SMA | 30236.97 | 30254.71 | 30273.81 | | 200 day SMA | 30390.62 | 30392.7 | 30395.52 |
|
|
