Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32243.03 and 32472.43

Daily Target 132198.67
Daily Target 232287.38
Daily Target 332428.066666667
Daily Target 432516.78
Daily Target 532657.47

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 07 September 2026 32376.10 (-0.65%) 32550.10 32339.35 - 32568.75 0 times
Fri 04 September 2026 32587.20 (0.06%) 32614.35 32571.25 - 32690.70 0 times
Thu 03 September 2026 32567.70 (-0.3%) 32764.10 32534.60 - 32782.10 0 times
Wed 02 September 2026 32664.15 (-0.52%) 32594.15 32440.85 - 32664.15 0 times
Tue 01 September 2026 32834.80 (-0.45%) 32981.40 32722.55 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-0.4%) 33025.60 32771.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (0.39%) 33068.85 32971.10 - 33123.75 0 times
Thu 27 August 2026 32984.40 (-0.26%) 33126.85 32984.40 - 33216.50 0 times
Wed 26 August 2026 33071.10 (-0.57%) 33307.20 33071.10 - 33316.80 0 times
Tue 25 August 2026 33260.70 (0.47%) 33074.50 32929.70 - 33260.70 0 times
Mon 24 August 2026 33104.80 (-0.06%) 33151.75 32998.80 - 33189.30 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32243.03 and 32472.43

Weekly Target 132198.67
Weekly Target 232287.38
Weekly Target 332428.066666667
Weekly Target 432516.78
Weekly Target 532657.47

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 07 September 2026 32376.10 (-0.65%) 32550.10 32339.35 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32035.73 and 32679.73

Monthly Target 131922.27
Monthly Target 232149.18
Monthly Target 332566.266666667
Monthly Target 432793.18
Monthly Target 533210.27

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 07 September 2026 32376.10 (-1.84%) 32981.40 32339.35 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32605.99
12 day DMA 32889.22
20 day DMA 33071.92
35 day DMA 33117.63
50 day DMA 32974.28
100 day DMA 32588.4
150 day DMA 32522.95
200 day DMA 32657.87

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3260032711.9432774.3
12 day EMA32819.5432900.1432957.02
20 day EMA32934.4232993.1733035.89
35 day EMA32929.3332961.932983.96
50 day EMA32894.6232915.7832929.19

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32605.9932727.1932832.62
12 day SMA32889.2232936.9932972.41
20 day SMA33071.9233137.9333201.65
35 day SMA33117.6333124.3133125
50 day SMA32974.2832981.9832983.93
100 day SMA32588.432560.232535.93
150 day SMA32522.9532531.7432539.39
200 day SMA32657.8732661.2532663.38
Back to top | Use Dark Theme