Use Dark Theme
bell notificationshomepagelogin

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28824.4 and 29525.05

Daily Target 128696.15
Daily Target 228952.65
Daily Target 329396.8
Daily Target 429653.3
Daily Target 530097.45

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 20 December 2024 29209.15 (-1.62%) 29710.80 29140.30 - 29840.95 0 times
Thu 19 December 2024 29691.15 (-0.62%) 29472.85 29468.55 - 29723.30 0 times
Wed 18 December 2024 29875.35 (-0.49%) 29998.85 29810.40 - 30106.40 0 times
Tue 17 December 2024 30022.05 (-1.4%) 30386.50 29980.75 - 30425.00 0 times
Mon 16 December 2024 30449.40 (-0.4%) 30568.60 30345.35 - 30622.95 0 times
Fri 13 December 2024 30571.75 (0.63%) 30304.20 29912.75 - 30598.40 0 times
Thu 12 December 2024 30379.80 (-0.46%) 30523.65 30345.85 - 30563.50 0 times
Wed 11 December 2024 30518.85 (0.31%) 30468.55 30429.55 - 30562.55 0 times
Tue 10 December 2024 30423.50 (-0.09%) 30506.35 30315.35 - 30525.35 0 times
Mon 09 December 2024 30450.45 (-0.29%) 30506.65 30358.75 - 30552.45 0 times
Fri 06 December 2024 30539.55 (0.02%) 30584.35 30454.40 - 30606.65 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28433.4 and 29916.05

Weekly Target 128174.82
Weekly Target 228691.98
Weekly Target 329657.466666667
Weekly Target 430174.63
Weekly Target 531140.12

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 20 December 2024 29209.15 (-4.46%) 30568.60 29140.30 - 30622.95 0 times
Fri 13 December 2024 30571.75 (0.11%) 30506.65 29912.75 - 30598.40 0 times
Fri 06 December 2024 30539.55 (2.1%) 29929.30 29810.15 - 30700.60 0 times
Fri 29 November 2024 29910.20 (0.53%) 30149.60 29606.80 - 30302.70 0 times
Fri 22 November 2024 29751.20 (0.84%) 29591.65 29023.40 - 29812.40 0 times
Thu 14 November 2024 29502.15 (-3.43%) 30445.45 29428.00 - 30700.45 0 times
Fri 08 November 2024 30550.95 (-0.82%) 30859.20 30107.05 - 31088.80 0 times
Fri 01 November 2024 30802.50 (1.03%) 30540.80 30347.05 - 31006.45 0 times
Fri 25 October 2024 30488.45 (-4.46%) 31986.30 30341.25 - 32032.25 0 times
Fri 18 October 2024 31912.90 (-1.14%) 32380.65 31497.30 - 32551.45 0 times
Fri 11 October 2024 32280.05 (-0.18%) 32451.25 31831.15 - 32557.40 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28394.58 and 29954.88

Monthly Target 128123.05
Monthly Target 228666.1
Monthly Target 329683.35
Monthly Target 430226.4
Monthly Target 531243.65

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 20 December 2024 29209.15 (-2.34%) 29929.30 29140.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times
Wed 31 July 2024 31940.45 (5.57%) 30253.75 30196.35 - 31989.30 0 times
Fri 28 June 2024 30256.40 (6.19%) 29496.70 26785.05 - 30382.60 0 times
Fri 31 May 2024 28493.30 (0.16%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 29849.42
12 day DMA 30221.94
20 day DMA 30158.01
35 day DMA 30146.29
50 day DMA 30557.39
100 day DMA 31361.01
150 day DMA 30894.12
200 day DMA 30196.75

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA29743.1530010.1130169.57
12 day EMA30014.630160.9930246.39
20 day EMA30124.1130220.3830276.06
35 day EMA30418.9830490.2130537.25
50 day EMA30626.0930683.930724.4

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA29849.4230121.9430259.67
12 day SMA30221.9430312.330366.19
20 day SMA30158.0130185.1230154.83
35 day SMA30146.2930191.330224.82
50 day SMA30557.3930619.0530670.06
100 day SMA31361.0131386.1631406.31
150 day SMA30894.1230888.7530878.6
200 day SMA30196.7530189.3230179.3
Back to top Use Dark Theme