Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32124.23 and 32238.73 | Daily Target 1 | 32035.42 | | Daily Target 2 | 32098.53 | | Daily Target 3 | 32149.916666667 | | Daily Target 4 | 32213.03 | | Daily Target 5 | 32264.42 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
32161.65 (0.37%) |
32112.35 |
32086.80 - 32201.30 |
0 times |
Thu 11 September 2025 |
32043.20 (0.08%) |
32018.05 |
31997.05 - 32096.05 |
0 times |
Wed 10 September 2025 |
32018.90 (0.49%) |
31984.65 |
31941.80 - 32075.50 |
0 times |
Tue 09 September 2025 |
31862.10 (0.4%) |
31814.55 |
31775.00 - 31890.40 |
0 times |
Mon 08 September 2025 |
31736.00 (0.17%) |
31748.55 |
31707.35 - 31883.65 |
0 times |
Fri 05 September 2025 |
31681.25 (0.06%) |
31747.85 |
31562.50 - 31798.95 |
0 times |
Thu 04 September 2025 |
31661.60 (-0.14%) |
32122.55 |
31625.45 - 32122.55 |
0 times |
Wed 03 September 2025 |
31705.05 (0.67%) |
31545.55 |
31472.85 - 31723.20 |
0 times |
Tue 02 September 2025 |
31495.55 (0.07%) |
31514.85 |
31401.60 - 31675.95 |
0 times |
Mon 01 September 2025 |
31474.90 (1.22%) |
31117.00 |
31117.00 - 31485.30 |
0 times |
Fri 29 August 2025 |
31096.10 (-0.12%) |
31122.70 |
31034.85 - 31242.60 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31934.5 and 32428.45 | Weekly Target 1 | 31529.48 | | Weekly Target 2 | 31845.57 | | Weekly Target 3 | 32023.433333333 | | Weekly Target 4 | 32339.52 | | Weekly Target 5 | 32517.38 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
32161.65 (1.52%) |
31748.55 |
31707.35 - 32201.30 |
0 times |
Fri 05 September 2025 |
31681.25 (1.88%) |
31117.00 |
31117.00 - 32122.55 |
0 times |
Fri 29 August 2025 |
31096.10 (-1.37%) |
31642.55 |
31034.85 - 31728.55 |
0 times |
Fri 22 August 2025 |
31526.80 (1.37%) |
31523.35 |
31496.65 - 31885.15 |
0 times |
Thu 14 August 2025 |
31100.20 (1.59%) |
30637.95 |
30592.50 - 31202.30 |
0 times |
Fri 08 August 2025 |
30613.45 (-0.15%) |
30710.65 |
30518.70 - 31062.95 |
0 times |
Fri 01 August 2025 |
30660.35 (-1.5%) |
31076.35 |
30615.05 - 31235.95 |
0 times |
Fri 25 July 2025 |
31128.45 (-1.01%) |
31443.95 |
31068.15 - 31675.60 |
0 times |
Fri 18 July 2025 |
31445.10 (-0.28%) |
31541.35 |
31357.90 - 31707.75 |
0 times |
Fri 11 July 2025 |
31533.90 (-1.26%) |
31927.35 |
31496.85 - 31995.45 |
0 times |
Fri 04 July 2025 |
31936.75 (-0.59%) |
32192.40 |
31807.50 - 32203.05 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31639.33 and 32723.63 | Monthly Target 1 | 30742.35 | | Monthly Target 2 | 31452 | | Monthly Target 3 | 31826.65 | | Monthly Target 4 | 32536.3 | | Monthly Target 5 | 32910.95 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
32161.65 (3.43%) |
31117.00 |
31117.00 - 32201.30 |
0 times |
Fri 29 August 2025 |
31096.10 (0.32%) |
30959.25 |
30518.70 - 31885.15 |
0 times |
Thu 31 July 2025 |
30995.90 (-3.3%) |
32120.40 |
30809.60 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 31964.37 | | 12 day DMA | 31672.48 | | 20 day DMA | 31630.65 | | 35 day DMA | 31348.39 | | 50 day DMA | 31451.65 | | 100 day DMA | 31214.08 | | 150 day DMA | 30378.81 | | 200 day DMA | 30181.25 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31982.23 | 31892.54 | 31817.22 | | 12 day EMA | 31780.17 | 31710.83 | 31650.42 | | 20 day EMA | 31654.12 | 31600.72 | 31554.16 | | 35 day EMA | 31608.12 | 31575.53 | 31548 | | 50 day EMA | 31553.26 | 31528.44 | 31507.44 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31964.37 | 31868.29 | 31791.97 | | 12 day SMA | 31672.48 | 31604.43 | 31572.57 | | 20 day SMA | 31630.65 | 31578.96 | 31519.96 | | 35 day SMA | 31348.39 | 31332.82 | 31316.29 | | 50 day SMA | 31451.65 | 31448.59 | 31448.98 | | 100 day SMA | 31214.08 | 31194.2 | 31171.66 | | 150 day SMA | 30378.81 | 30357.63 | 30336.63 | | 200 day SMA | 30181.25 | 30167.77 | 30154.61 |
|
|
