Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31953.48 and 32109.78 | Daily Target 1 | 31917 | | Daily Target 2 | 31989.95 | | Daily Target 3 | 32073.3 | | Daily Target 4 | 32146.25 | | Daily Target 5 | 32229.6 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32062.90 (0.03%) |
32120.40 |
32000.35 - 32156.65 |
0 times |
Mon 30 June 2025 |
32053.75 (-0.23%) |
32192.40 |
31980.90 - 32203.05 |
0 times |
Fri 27 June 2025 |
32126.80 (0.37%) |
32073.85 |
32003.60 - 32169.05 |
0 times |
Thu 26 June 2025 |
32009.75 (1.08%) |
31710.45 |
31688.15 - 32022.15 |
0 times |
Wed 25 June 2025 |
31667.10 (0.68%) |
31584.05 |
31575.15 - 31702.35 |
0 times |
Tue 24 June 2025 |
31451.90 (0.4%) |
31596.80 |
31424.15 - 31755.05 |
0 times |
Mon 23 June 2025 |
31325.15 (-0.23%) |
31203.90 |
31068.20 - 31434.25 |
0 times |
Fri 20 June 2025 |
31398.50 (1.14%) |
31051.85 |
31033.75 - 31432.40 |
0 times |
Thu 19 June 2025 |
31044.45 (-0.15%) |
31089.75 |
30962.60 - 31160.30 |
0 times |
Wed 18 June 2025 |
31091.65 (-0.11%) |
31091.25 |
31014.85 - 31301.75 |
0 times |
Tue 17 June 2025 |
31127.25 (-0.62%) |
31335.55 |
31094.90 - 31349.35 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31910.83 and 32132.98 | Weekly Target 1 | 31860.13 | | Weekly Target 2 | 31961.52 | | Weekly Target 3 | 32082.283333333 | | Weekly Target 4 | 32183.67 | | Weekly Target 5 | 32304.43 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32062.90 (-0.2%) |
32192.40 |
31980.90 - 32203.05 |
0 times |
Fri 27 June 2025 |
32126.80 (2.32%) |
31203.90 |
31068.20 - 32169.05 |
0 times |
Fri 20 June 2025 |
31398.50 (1.21%) |
31021.60 |
30938.05 - 31432.40 |
0 times |
Fri 13 June 2025 |
31022.20 (-0.67%) |
31403.55 |
30663.00 - 31670.70 |
0 times |
Fri 06 June 2025 |
31231.95 (1.05%) |
30845.35 |
30604.65 - 31239.70 |
0 times |
Fri 30 May 2025 |
30907.30 (-0.63%) |
31180.15 |
30885.50 - 31363.25 |
0 times |
Fri 23 May 2025 |
31102.25 (-0.59%) |
31306.05 |
30566.65 - 31397.20 |
0 times |
Fri 16 May 2025 |
31285.65 (5.13%) |
30304.75 |
30247.85 - 31346.00 |
0 times |
Fri 09 May 2025 |
29757.65 (-1.23%) |
30213.15 |
29473.35 - 30431.90 |
0 times |
Fri 02 May 2025 |
30128.15 (0.29%) |
29978.55 |
29968.30 - 30528.50 |
0 times |
Fri 25 April 2025 |
30040.65 (0.84%) |
29870.35 |
29728.50 - 30591.00 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31953.48 and 32109.78 | Monthly Target 1 | 31917 | | Monthly Target 2 | 31989.95 | | Monthly Target 3 | 32073.3 | | Monthly Target 4 | 32146.25 | | Monthly Target 5 | 32229.6 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
32062.90 (0.03%) |
32120.40 |
32000.35 - 32156.65 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 31984.06 | | 12 day DMA | 31556.67 | | 20 day DMA | 31411.72 | | 35 day DMA | 31240.99 | | 50 day DMA | 30939.81 | | 100 day DMA | 29812.15 | | 150 day DMA | 29740.83 | | 200 day DMA | 30250.01 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31941.1 | 31880.21 | 31793.45 | | 12 day EMA | 31674.08 | 31603.41 | 31521.56 | | 20 day EMA | 31477.33 | 31415.72 | 31348.59 | | 35 day EMA | 31157.18 | 31103.86 | 31047.94 | | 50 day EMA | 30885.99 | 30837.97 | 30788.37 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31984.06 | 31861.86 | 31716.14 | | 12 day SMA | 31556.67 | 31469.95 | 31398.04 | | 20 day SMA | 31411.72 | 31340.99 | 31282.25 | | 35 day SMA | 31240.99 | 31197.4 | 31162.65 | | 50 day SMA | 30939.81 | 30894.34 | 30841.49 | | 100 day SMA | 29812.15 | 29780.45 | 29745.24 | | 150 day SMA | 29740.83 | 29723.15 | 29706.14 | | 200 day SMA | 30250.01 | 30251.53 | 30253.45 |
|
|
