Use Dark Theme
bell notificationshomepagelogin

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30879.08 and 31196.28

Daily Target 130618.95
Daily Target 230822
Daily Target 330936.15
Daily Target 431139.2
Daily Target 531253.35

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 25 July 2024 31025.05 (0.19%) 30775.30 30733.10 - 31050.30 0 times
Wed 24 July 2024 30966.55 (-0.11%) 30968.95 30862.60 - 31042.45 0 times
Tue 23 July 2024 31001.90 (0.12%) 31047.60 30317.70 - 31068.60 0 times
Mon 22 July 2024 30963.60 (0.04%) 30793.30 30707.30 - 31069.60 0 times
Fri 19 July 2024 30950.30 (-1.58%) 31464.35 30927.95 - 31470.15 0 times
Thu 18 July 2024 31447.45 (0.71%) 31141.35 31054.10 - 31482.35 0 times
Tue 16 July 2024 31226.00 (0.23%) 31201.75 31173.25 - 31279.85 0 times
Mon 15 July 2024 31153.65 (0.58%) 31087.85 31003.80 - 31201.55 0 times
Fri 12 July 2024 30973.30 (0.7%) 30876.30 30813.80 - 31044.45 0 times
Thu 11 July 2024 30759.25 (0.01%) 30870.10 30627.75 - 30876.65 0 times
Wed 10 July 2024 30757.25 (-0.15%) 30851.50 30403.45 - 30859.75 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30671.38 and 31423.28

Weekly Target 130052.22
Weekly Target 230538.63
Weekly Target 330804.116666667
Weekly Target 431290.53
Weekly Target 531556.02

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 25 July 2024 31025.05 (0.24%) 30793.30 30317.70 - 31069.60 0 times
Fri 19 July 2024 30950.30 (-0.07%) 31087.85 30927.95 - 31482.35 0 times
Fri 12 July 2024 30973.30 (0.94%) 30709.35 30403.45 - 31044.45 0 times
Fri 05 July 2024 30683.75 (1.41%) 30253.75 30196.35 - 30717.70 0 times
Fri 28 June 2024 30256.40 (1.58%) 29669.20 29561.50 - 30382.60 0 times
Fri 21 June 2024 29784.70 (-0.71%) 30120.35 29716.40 - 30184.95 0 times
Fri 14 June 2024 29999.05 (1.6%) 29623.90 29480.75 - 30031.95 0 times
Fri 07 June 2024 29526.80 (3.63%) 29496.70 26785.05 - 29561.65 0 times
Fri 31 May 2024 28493.30 (-2.13%) 29245.75 28354.95 - 29251.15 0 times
Fri 24 May 2024 29112.10 (2.03%) 28458.75 28458.75 - 29260.35 0 times
Sat 18 May 2024 28531.60 (2.27%) 27913.10 27576.25 - 28549.35 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30610.7 and 31896.7

Monthly Target 129615.25
Monthly Target 230320.15
Monthly Target 330901.25
Monthly Target 431606.15
Monthly Target 532187.25

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 25 July 2024 31025.05 (2.54%) 30253.75 30196.35 - 31482.35 0 times
Fri 28 June 2024 30256.40 (6.19%) 29496.70 26785.05 - 30382.60 0 times
Fri 31 May 2024 28493.30 (0.16%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times
Thu 30 November 2023 24755.15 (7.6%) 23023.80 22849.70 - 24784.35 0 times
Tue 31 October 2023 23007.35 (-2.37%) 23544.60 22712.80 - 23893.20 0 times
Fri 29 September 2023 23566.35 (3.74%) 22734.65 22732.65 - 24031.45 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30981.48
12 day DMA 31002.2
20 day DMA 30775.41
35 day DMA 30309.33
50 day DMA 29823.2
100 day DMA 28952.3
150 day DMA 28314.15
200 day DMA 27263.49

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31015.3431010.4931032.45
12 day EMA30925.5630907.4830896.74
20 day EMA30723.2230691.4630662.52
35 day EMA30273.5530229.3130185.91
50 day EMA29786.8629736.3429686.15

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30981.4831065.9631117.85
12 day SMA31002.230968.3830944.82
20 day SMA30775.4130721.3430668.6
35 day SMA30309.3330214.5330167.51
50 day SMA29823.229765.7429705.68
100 day SMA28952.328922.9128893.22
150 day SMA28314.1528282.1528248.52
200 day SMA27263.4927224.5227186.75
Back to top Use Dark Theme