Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32718.53 and 33478.58

Daily Target 1	32565.47
Daily Target 2	32871.58
Daily Target 3	33325.516666667
Daily Target 4	33631.63
Daily Target 5	34085.57

Daily price and volume Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 03 February 2026	33177.70 (2.63%)	33752.10	33019.40 - 33779.45	0 times
Mon 02 February 2026	32326.55 (1.1%)	31997.55	31706.75 - 32364.45	0 times
Sun 01 February 2026	31974.60 (-2.22%)	32703.90	31675.65 - 32837.45	0 times
Fri 30 January 2026	32701.65 (-0.33%)	32626.95	32506.00 - 32765.15	0 times
Thu 29 January 2026	32809.10 (0.23%)	32752.50	32457.10 - 32836.20	0 times
Wed 28 January 2026	32734.95 (0.78%)	32550.20	32470.85 - 32762.75	0 times
Tue 27 January 2026	32480.50 (0.73%)	32402.50	32167.00 - 32554.10	0 times
Fri 23 January 2026	32246.40 (-1.3%)	32766.45	32214.85 - 32766.45	0 times
Thu 22 January 2026	32670.75 (0.88%)	32640.85	32517.95 - 32849.50	0 times
Wed 21 January 2026	32386.30 (-0.07%)	32337.15	32092.75 - 32578.50	0 times
Tue 20 January 2026	32410.60 (-1.88%)	33041.20	32341.00 - 33048.20	0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32426.68 and 34530.48

Weekly Target 1	30773.8
Weekly Target 2	31975.75
Weekly Target 3	32877.6
Weekly Target 4	34079.55
Weekly Target 5	34981.4

Weekly price and volumes for Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 03 February 2026	33177.70 (1.46%)	32703.90	31675.65 - 33779.45	0 times
Fri 30 January 2026	32701.65 (1.41%)	32402.50	32167.00 - 32836.20	0 times
Fri 23 January 2026	32246.40 (-2.63%)	33029.90	32092.75 - 33131.00	0 times
Fri 16 January 2026	33115.90 (0.26%)	33011.35	32775.70 - 33391.00	0 times
Fri 09 January 2026	33028.75 (-1.92%)	33682.15	32936.45 - 33816.20	0 times
Fri 02 January 2026	33676.25 (1.63%)	33179.65	32930.20 - 33691.10	0 times
Fri 26 December 2025	33136.15 (0.55%)	33042.95	33030.90 - 33367.05	0 times
Fri 19 December 2025	32956.25 (1.14%)	32914.30	32557.35 - 33013.35	0 times
Wed 10 December 2025	32586.00 (-1.86%)	33175.80	32426.25 - 33204.60	0 times
Fri 05 December 2025	33204.90 (-0.03%)	33344.80	32824.55 - 33354.00	0 times
Fri 28 November 2025	33216.25 (0.3%)	33183.20	32860.40 - 33405.50	0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32426.68 and 34530.48

Monthly Target 1	30773.8
Monthly Target 2	31975.75
Monthly Target 3	32877.6
Monthly Target 4	34079.55
Monthly Target 5	34981.4

Monthly price and volumes Nifty50 Eql

Date	Closing	Open	Range	Volume
Tue 03 February 2026	33177.70 (1.46%)	32703.90	31675.65 - 33779.45	0 times
Fri 30 January 2026	32701.65 (-1.89%)	33382.40	32092.75 - 33816.20	0 times
Wed 31 December 2025	33331.00 (0.35%)	33344.80	32426.25 - 33370.50	0 times
Fri 28 November 2025	33216.25 (0.42%)	32859.95	32272.05 - 33405.50	0 times
Thu 30 October 2025	33077.25 (4.83%)	31572.50	31545.40 - 33347.10	0 times
Tue 30 September 2025	31553.90 (1.47%)	31117.00	31117.00 - 32548.60	0 times
Fri 29 August 2025	31096.10 (0.32%)	30959.25	30518.70 - 31885.15	0 times
Thu 31 July 2025	30995.90 (-3.3%)	32120.40	30809.60 - 32164.35	0 times
Mon 30 June 2025	32053.75 (3.71%)	30845.35	30604.65 - 32203.05	0 times
Fri 30 May 2025	30907.30 (2.31%)	30144.35	29473.35 - 31397.20	0 times
Wed 30 April 2025	30209.55 (3.4%)	29063.25	26907.05 - 30591.00	0 times

monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period	DMA value
5 day DMA	32597.92
12 day DMA	32579.3
20 day DMA	32867.64
35 day DMA	32987.14
50 day DMA	33000.43
100 day DMA	32728.87
150 day DMA	32305.97
200 day DMA	31889.85

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32662.64	32405.15	32444.44
12 day EMA	32683.85	32594.09	32642.72
20 day EMA	32781.2	32739.48	32782.93
35 day EMA	32870.59	32852.51	32883.48
50 day EMA	32966.98	32958.38	32984.16

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32597.92	32509.37	32540.16
12 day SMA	32579.3	32574.15	32642.77
20 day SMA	32867.64	32894.04	32961.52
35 day SMA	32987.14	32970.24	32979.66
50 day SMA	33000.43	32999.69	33012.68
100 day SMA	32728.87	32713.71	32707.49
150 day SMA	32305.97	32294.46	32287.78
200 day SMA	31889.85	31864.84	31841.3