Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31781.4 and 31962.85 | Daily Target 1 | 31729.62 | | Daily Target 2 | 31833.18 | | Daily Target 3 | 31911.066666667 | | Daily Target 4 | 32014.63 | | Daily Target 5 | 32092.52 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31936.75 (-0.05%) |
31957.10 |
31807.50 - 31988.95 |
0 times |
Thu 03 July 2025 |
31954.30 (-0.17%) |
32061.15 |
31930.45 - 32164.35 |
0 times |
Wed 02 July 2025 |
32008.60 (-0.17%) |
32083.90 |
31917.20 - 32122.20 |
0 times |
Tue 01 July 2025 |
32062.90 (0.03%) |
32120.40 |
32000.35 - 32156.65 |
0 times |
Mon 30 June 2025 |
32053.75 (-0.23%) |
32192.40 |
31980.90 - 32203.05 |
0 times |
Fri 27 June 2025 |
32126.80 (0.37%) |
32073.85 |
32003.60 - 32169.05 |
0 times |
Thu 26 June 2025 |
32009.75 (1.08%) |
31710.45 |
31688.15 - 32022.15 |
0 times |
Wed 25 June 2025 |
31667.10 (0.68%) |
31584.05 |
31575.15 - 31702.35 |
0 times |
Tue 24 June 2025 |
31451.90 (0.4%) |
31596.80 |
31424.15 - 31755.05 |
0 times |
Mon 23 June 2025 |
31325.15 (-0.23%) |
31203.90 |
31068.20 - 31434.25 |
0 times |
Fri 20 June 2025 |
31398.50 (1.14%) |
31051.85 |
31033.75 - 31432.40 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31674.35 and 32069.9 | Weekly Target 1 | 31586.88 | | Weekly Target 2 | 31761.82 | | Weekly Target 3 | 31982.433333333 | | Weekly Target 4 | 32157.37 | | Weekly Target 5 | 32377.98 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31936.75 (-0.59%) |
32192.40 |
31807.50 - 32203.05 |
0 times |
Fri 27 June 2025 |
32126.80 (2.32%) |
31203.90 |
31068.20 - 32169.05 |
0 times |
Fri 20 June 2025 |
31398.50 (1.21%) |
31021.60 |
30938.05 - 31432.40 |
0 times |
Fri 13 June 2025 |
31022.20 (-0.67%) |
31403.55 |
30663.00 - 31670.70 |
0 times |
Fri 06 June 2025 |
31231.95 (1.05%) |
30845.35 |
30604.65 - 31239.70 |
0 times |
Fri 30 May 2025 |
30907.30 (-0.63%) |
31180.15 |
30885.50 - 31363.25 |
0 times |
Fri 23 May 2025 |
31102.25 (-0.59%) |
31306.05 |
30566.65 - 31397.20 |
0 times |
Fri 16 May 2025 |
31285.65 (5.13%) |
30304.75 |
30247.85 - 31346.00 |
0 times |
Fri 09 May 2025 |
29757.65 (-1.23%) |
30213.15 |
29473.35 - 30431.90 |
0 times |
Fri 02 May 2025 |
30128.15 (0.29%) |
29978.55 |
29968.30 - 30528.50 |
0 times |
Fri 25 April 2025 |
30040.65 (0.84%) |
29870.35 |
29728.50 - 30591.00 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31693.7 and 32050.55 | Monthly Target 1 | 31612.68 | | Monthly Target 2 | 31774.72 | | Monthly Target 3 | 31969.533333333 | | Monthly Target 4 | 32131.57 | | Monthly Target 5 | 32326.38 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31936.75 (-0.37%) |
32120.40 |
31807.50 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32003.26 | | 12 day DMA | 31753.33 | | 20 day DMA | 31565.72 | | 35 day DMA | 31315.55 | | 50 day DMA | 31043.36 | | 100 day DMA | 29894.44 | | 150 day DMA | 29791.48 | | 200 day DMA | 30247.45 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31952.58 | 31960.5 | 31963.6 | | 12 day EMA | 31787.95 | 31760.9 | 31725.75 | | 20 day EMA | 31605.58 | 31570.73 | 31530.37 | | 35 day EMA | 31320.5 | 31284.22 | 31244.77 | | 50 day EMA | 31051.54 | 31015.42 | 30977.11 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32003.26 | 32041.27 | 32052.36 | | 12 day SMA | 31753.33 | 31682.9 | 31613.98 | | 20 day SMA | 31565.72 | 31530.48 | 31475.76 | | 35 day SMA | 31315.55 | 31296.94 | 31277.74 | | 50 day SMA | 31043.36 | 31013.11 | 30976.5 | | 100 day SMA | 29894.44 | 29867.64 | 29842.4 | | 150 day SMA | 29791.48 | 29776.91 | 29757.78 | | 200 day SMA | 30247.45 | 30248.9 | 30249.65 |
|
|
