Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31838.98 and 32211.58

Daily Target 131533.38
Daily Target 231771.97
Daily Target 331905.983333333
Daily Target 432144.57
Daily Target 532278.58

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 12 June 2026 32010.55 (0.9%) 31918.30 31667.40 - 32040.00 0 times
Wed 10 June 2026 31724.00 (-0.54%) 31881.65 31685.45 - 32063.50 0 times
Tue 09 June 2026 31895.10 (0.46%) 31933.25 31752.10 - 31940.70 0 times
Mon 08 June 2026 31747.75 (-1.17%) 31734.30 31684.35 - 31988.40 0 times
Fri 05 June 2026 32123.90 (-0.16%) 32230.35 31976.30 - 32293.45 0 times
Thu 04 June 2026 32174.00 (0.13%) 31999.55 31940.50 - 32233.60 0 times
Wed 03 June 2026 32133.10 (-0.49%) 32231.95 31840.70 - 32251.80 0 times
Tue 02 June 2026 32291.80 (0.48%) 31897.35 31897.35 - 32366.55 0 times
Mon 01 June 2026 32136.25 (-0.79%) 32542.80 32103.75 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-1.56%) 32936.60 32305.30 - 33030.95 0 times
Wed 27 May 2026 32902.90 (0.45%) 32731.45 32727.60 - 32934.25 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31838.98 and 32235.08

Weekly Target 131517.72
Weekly Target 231764.13
Weekly Target 331913.816666667
Weekly Target 432160.23
Weekly Target 532309.92

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 12 June 2026 32010.55 (-0.35%) 31734.30 31667.40 - 32063.50 0 times
Fri 05 June 2026 32123.90 (-0.82%) 32542.80 31840.70 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-0.15%) 32735.60 32305.30 - 33030.95 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times
Fri 15 May 2026 32321.00 (-1.47%) 32575.20 31691.10 - 32668.00 0 times
Fri 08 May 2026 32804.25 (1.67%) 32389.70 32208.25 - 33033.25 0 times
Thu 30 April 2026 32264.45 (0.47%) 32238.90 31986.60 - 32764.05 0 times
Fri 24 April 2026 32114.05 (-1.09%) 32495.40 31977.10 - 32752.00 0 times
Fri 17 April 2026 32468.60 (1.89%) 31275.70 31237.95 - 32487.25 0 times
Fri 10 April 2026 31866.20 (6.2%) 30057.30 29858.30 - 31888.95 0 times
Thu 02 April 2026 30005.45 (-0.51%) 29847.00 29299.65 - 30068.65 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31333.9 and 32344.05

Monthly Target 131108.35
Monthly Target 231559.45
Monthly Target 332118.5
Monthly Target 432569.6
Monthly Target 533128.65

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 12 June 2026 32010.55 (-1.17%) 32542.80 31667.40 - 32677.55 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31900.26
12 day DMA 32190.4
20 day DMA 32271.1
35 day DMA 32333.66
50 day DMA 32038.14
100 day DMA 32322.68
150 day DMA 32554.36
200 day DMA 32357.17

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31944.3231911.2132004.8
12 day EMA32091.9232106.7132176.27
20 day EMA32149.6732164.3132210.64
35 day EMA32033.6532035.0132053.32
50 day EMA31883.8131878.6431884.95

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31900.2631932.9532014.77
12 day SMA32190.432255.9132315.53
20 day SMA32271.132267.2832271.74
35 day SMA32333.6632354.1432376.27
50 day SMA32038.1431999.8331957.37
100 day SMA32322.6832339.3332356.3
150 day SMA32554.3632559.3432564.22
200 day SMA32357.1732352.1132346.8
Back to top | Use Dark Theme