Use Dark Theme
bell notificationshomepagelogin

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32229.78 and 32386.78

Daily Target 132108.35
Daily Target 232194.2
Daily Target 332265.35
Daily Target 432351.2
Daily Target 532422.35

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 11 October 2024 32280.05 (0.1%) 32252.80 32179.50 - 32336.50 0 times
Thu 10 October 2024 32247.45 (-0.14%) 32408.65 32200.40 - 32488.75 0 times
Wed 09 October 2024 32292.20 (0.16%) 32324.20 32246.40 - 32557.40 0 times
Tue 08 October 2024 32241.75 (0.75%) 31976.25 31831.15 - 32284.00 0 times
Mon 07 October 2024 32001.35 (-1.05%) 32451.25 31856.25 - 32499.75 0 times
Fri 04 October 2024 32339.50 (-0.95%) 32569.55 32259.55 - 32906.00 0 times
Thu 03 October 2024 32651.15 (-2.06%) 32911.45 32607.35 - 33165.05 0 times
Tue 01 October 2024 33336.30 (-0.04%) 33339.40 33242.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (-0.97%) 33582.40 33319.55 - 33694.25 0 times
Fri 27 September 2024 33676.90 (0.29%) 33641.35 33588.00 - 33780.95 0 times
Thu 26 September 2024 33581.05 (1.14%) 33244.60 33215.20 - 33620.00 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31692.48 and 32418.73

Weekly Target 131496.62
Weekly Target 231888.33
Weekly Target 332222.866666667
Weekly Target 432614.58
Weekly Target 532949.12

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 11 October 2024 32280.05 (-0.18%) 32451.25 31831.15 - 32557.40 0 times
Fri 04 October 2024 32339.50 (-3.97%) 33582.40 32259.55 - 33694.25 0 times
Fri 27 September 2024 33676.90 (2.13%) 33113.65 32997.15 - 33780.95 0 times
Fri 20 September 2024 32973.10 (0.89%) 32757.95 32439.20 - 33047.65 0 times
Fri 13 September 2024 32683.50 (1.88%) 32044.90 31897.95 - 32759.25 0 times
Fri 06 September 2024 32080.20 (-1.2%) 32583.30 32011.95 - 32624.35 0 times
Fri 30 August 2024 32469.95 (1.86%) 31981.05 31895.75 - 32524.20 0 times
Fri 23 August 2024 31876.75 (1.89%) 31431.50 31295.85 - 31954.75 0 times
Fri 16 August 2024 31284.10 (0.38%) 31073.50 30738.55 - 31312.15 0 times
Fri 09 August 2024 31164.40 (-1.34%) 30976.65 30560.85 - 31229.40 0 times
Fri 02 August 2024 31587.15 (-0.37%) 31869.55 31551.90 - 32137.30 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31246.53 and 32864.68

Monthly Target 130902.02
Monthly Target 231591.03
Monthly Target 332520.166666667
Monthly Target 433209.18
Monthly Target 534138.32

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 11 October 2024 32280.05 (-3.21%) 33339.40 31831.15 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times
Wed 31 July 2024 31940.45 (5.57%) 30253.75 30196.35 - 31989.30 0 times
Fri 28 June 2024 30256.40 (6.19%) 29496.70 26785.05 - 30382.60 0 times
Fri 31 May 2024 28493.30 (0.16%) 28431.15 27576.25 - 29260.35 0 times
Tue 30 April 2024 28447.45 (1.07%) 28304.85 27302.75 - 28673.35 0 times
Thu 28 March 2024 28146.00 (1.53%) 27855.50 27166.95 - 28484.60 0 times
Thu 29 February 2024 27721.40 (2.2%) 27185.25 27009.40 - 28195.95 0 times
Wed 31 January 2024 27125.30 (1.38%) 26795.30 26229.80 - 27217.70 0 times
Fri 29 December 2023 26755.15 (8.08%) 24867.40 24840.35 - 27123.80 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32212.56
12 day DMA 32766.8
20 day DMA 32790.43
35 day DMA 32569.82
50 day DMA 32181.15
100 day DMA 31137.68
150 day DMA 30131.44
200 day DMA 29396.63

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32329.0932353.632406.67
12 day EMA32538.9232585.9732647.5
20 day EMA32577.732609.0232647.06
35 day EMA32411.7632419.5132429.64
50 day EMA32140.0532134.3432129.72

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32212.5632224.4532305.19
12 day SMA32766.832842.7132921.76
20 day SMA32790.4332811.6532802.91
35 day SMA32569.8232558.1432546.64
50 day SMA32181.1532174.3532164.62
100 day SMA31137.6831100.231062.49
150 day SMA30131.4430104.1930076.54
200 day SMA29396.6329364.4129331.81
Back to top Use Dark Theme