Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30858.05 and 31296.8

Daily Target 130748.63
Daily Target 230967.47
Daily Target 331187.383333333
Daily Target 431406.22
Daily Target 531626.13

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 12 March 2026 31186.30 (-2.16%) 31226.40 30968.55 - 31407.30 0 times
Tue 10 March 2026 31874.25 (1.26%) 31823.45 31568.00 - 31926.25 0 times
Mon 09 March 2026 31478.10 (-2.93%) 31426.65 31100.95 - 31556.80 0 times
Thu 05 March 2026 32429.75 (1.32%) 32173.80 32084.65 - 32541.95 0 times
Wed 04 March 2026 32008.75 (-2.08%) 32177.95 31833.20 - 32219.45 0 times
Mon 02 March 2026 32689.20 (-1.19%) 32286.45 32273.80 - 32847.25 0 times
Fri 27 February 2026 33083.10 (-0.51%) 33471.45 33034.90 - 33511.85 0 times
Tue 24 February 2026 33253.95 (-0.79%) 33371.90 33082.80 - 33392.95 0 times
Mon 23 February 2026 33520.35 (0.49%) 33496.05 33378.00 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.62%) 33113.25 33061.65 - 33469.05 0 times
Thu 19 February 2026 33151.30 (-1.38%) 33662.45 33070.25 - 33699.05 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30598.58 and 31556.28

Weekly Target 130402.67
Weekly Target 230794.48
Weekly Target 331360.366666667
Weekly Target 431752.18
Weekly Target 532318.07

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 12 March 2026 31186.30 (-3.83%) 31426.65 30968.55 - 31926.25 0 times
Thu 05 March 2026 32429.75 (-1.97%) 32286.45 31833.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (-0.82%) 33496.05 33034.90 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.57%) 33082.80 33015.00 - 33699.05 0 times
Fri 13 February 2026 33166.00 (-0.18%) 33450.20 33117.25 - 33801.85 0 times
Fri 06 February 2026 33224.30 (1.6%) 32703.90 31675.65 - 33779.45 0 times
Fri 30 January 2026 32701.65 (1.41%) 32402.50 32167.00 - 32836.20 0 times
Fri 23 January 2026 32246.40 (-2.63%) 33029.90 32092.75 - 33131.00 0 times
Fri 16 January 2026 33115.90 (0.26%) 33011.35 32775.70 - 33391.00 0 times
Fri 09 January 2026 33028.75 (-1.92%) 33682.15 32936.45 - 33816.20 0 times
Fri 02 January 2026 33676.25 (1.63%) 33179.65 32930.20 - 33691.10 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30138.08 and 32016.78

Monthly Target 129788.67
Monthly Target 230487.48
Monthly Target 331667.366666667
Monthly Target 432366.18
Monthly Target 533546.07

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 12 March 2026 31186.30 (-5.73%) 32286.45 30968.55 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31795.43
12 day DMA 32637.13
20 day DMA 32974.62
35 day DMA 32860.7
50 day DMA 32999.42
100 day DMA 32942.64
150 day DMA 32487.91
200 day DMA 32217.31

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31808.532119.5532242.18
12 day EMA32366.0632580.4832708.84
20 day EMA32628.8732780.6532876.02
35 day EMA32838.8232936.1132998.63
50 day EMA32874.9232943.8132987.45

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31795.4332096.0132337.78
12 day SMA32637.1332829.2532956.84
20 day SMA32974.6233077.1833149.83
35 day SMA32860.732916.8132953.76
50 day SMA32999.4233041.1733068.34
100 day SMA32942.6432951.8932954.56
150 day SMA32487.9132489.6532487.94
200 day SMA32217.3132217.7932212.03
Back to top | Use Dark Theme