Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28824.4 and 29525.05 | Daily Target 1 | 28696.15 | | Daily Target 2 | 28952.65 | | Daily Target 3 | 29396.8 | | Daily Target 4 | 29653.3 | | Daily Target 5 | 30097.45 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29209.15 (-1.62%) |
29710.80 |
29140.30 - 29840.95 |
0 times |
Thu 19 December 2024 |
29691.15 (-0.62%) |
29472.85 |
29468.55 - 29723.30 |
0 times |
Wed 18 December 2024 |
29875.35 (-0.49%) |
29998.85 |
29810.40 - 30106.40 |
0 times |
Tue 17 December 2024 |
30022.05 (-1.4%) |
30386.50 |
29980.75 - 30425.00 |
0 times |
Mon 16 December 2024 |
30449.40 (-0.4%) |
30568.60 |
30345.35 - 30622.95 |
0 times |
Fri 13 December 2024 |
30571.75 (0.63%) |
30304.20 |
29912.75 - 30598.40 |
0 times |
Thu 12 December 2024 |
30379.80 (-0.46%) |
30523.65 |
30345.85 - 30563.50 |
0 times |
Wed 11 December 2024 |
30518.85 (0.31%) |
30468.55 |
30429.55 - 30562.55 |
0 times |
Tue 10 December 2024 |
30423.50 (-0.09%) |
30506.35 |
30315.35 - 30525.35 |
0 times |
Mon 09 December 2024 |
30450.45 (-0.29%) |
30506.65 |
30358.75 - 30552.45 |
0 times |
Fri 06 December 2024 |
30539.55 (0.02%) |
30584.35 |
30454.40 - 30606.65 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28433.4 and 29916.05 | Weekly Target 1 | 28174.82 | | Weekly Target 2 | 28691.98 | | Weekly Target 3 | 29657.466666667 | | Weekly Target 4 | 30174.63 | | Weekly Target 5 | 31140.12 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29209.15 (-4.46%) |
30568.60 |
29140.30 - 30622.95 |
0 times |
Fri 13 December 2024 |
30571.75 (0.11%) |
30506.65 |
29912.75 - 30598.40 |
0 times |
Fri 06 December 2024 |
30539.55 (2.1%) |
29929.30 |
29810.15 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (0.53%) |
30149.60 |
29606.80 - 30302.70 |
0 times |
Fri 22 November 2024 |
29751.20 (0.84%) |
29591.65 |
29023.40 - 29812.40 |
0 times |
Thu 14 November 2024 |
29502.15 (-3.43%) |
30445.45 |
29428.00 - 30700.45 |
0 times |
Fri 08 November 2024 |
30550.95 (-0.82%) |
30859.20 |
30107.05 - 31088.80 |
0 times |
Fri 01 November 2024 |
30802.50 (1.03%) |
30540.80 |
30347.05 - 31006.45 |
0 times |
Fri 25 October 2024 |
30488.45 (-4.46%) |
31986.30 |
30341.25 - 32032.25 |
0 times |
Fri 18 October 2024 |
31912.90 (-1.14%) |
32380.65 |
31497.30 - 32551.45 |
0 times |
Fri 11 October 2024 |
32280.05 (-0.18%) |
32451.25 |
31831.15 - 32557.40 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28394.58 and 29954.88 | Monthly Target 1 | 28123.05 | | Monthly Target 2 | 28666.1 | | Monthly Target 3 | 29683.35 | | Monthly Target 4 | 30226.4 | | Monthly Target 5 | 31243.65 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
29209.15 (-2.34%) |
29929.30 |
29140.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
Fri 28 June 2024 |
30256.40 (6.19%) |
29496.70 |
26785.05 - 30382.60 |
0 times |
Fri 31 May 2024 |
28493.30 (0.16%) |
28431.15 |
27576.25 - 29260.35 |
0 times |
Tue 30 April 2024 |
28447.45 (1.07%) |
28304.85 |
27302.75 - 28673.35 |
0 times |
Thu 28 March 2024 |
28146.00 (1.53%) |
27855.50 |
27166.95 - 28484.60 |
0 times |
Thu 29 February 2024 |
27721.40 (2.2%) |
27185.25 |
27009.40 - 28195.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 29849.42 | | 12 day DMA | 30221.94 | | 20 day DMA | 30158.01 | | 35 day DMA | 30146.29 | | 50 day DMA | 30557.39 | | 100 day DMA | 31361.01 | | 150 day DMA | 30894.12 | | 200 day DMA | 30196.75 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29743.15 | 30010.11 | 30169.57 | | 12 day EMA | 30014.6 | 30160.99 | 30246.39 | | 20 day EMA | 30124.11 | 30220.38 | 30276.06 | | 35 day EMA | 30418.98 | 30490.21 | 30537.25 | | 50 day EMA | 30626.09 | 30683.9 | 30724.4 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29849.42 | 30121.94 | 30259.67 | | 12 day SMA | 30221.94 | 30312.3 | 30366.19 | | 20 day SMA | 30158.01 | 30185.12 | 30154.83 | | 35 day SMA | 30146.29 | 30191.3 | 30224.82 | | 50 day SMA | 30557.39 | 30619.05 | 30670.06 | | 100 day SMA | 31361.01 | 31386.16 | 31406.31 | | 150 day SMA | 30894.12 | 30888.75 | 30878.6 | | 200 day SMA | 30196.75 | 30189.32 | 30179.3 |
|
|
