Use Dark Theme
bell notificationshomepagelogin

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30904.68 and 31102.38

Daily Target 130858.08
Daily Target 230951.27
Daily Target 331055.783333333
Daily Target 431148.97
Daily Target 531253.48

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Thu 19 June 2025 31044.45 (-0.15%) 31089.75 30962.60 - 31160.30 0 times
Wed 18 June 2025 31091.65 (-0.11%) 31091.25 31014.85 - 31301.75 0 times
Tue 17 June 2025 31127.25 (-0.62%) 31335.55 31094.90 - 31349.35 0 times
Mon 16 June 2025 31320.85 (0.96%) 31021.60 30938.05 - 31347.35 0 times
Fri 13 June 2025 31022.20 (-0.54%) 30663.00 30663.00 - 31062.25 0 times
Thu 12 June 2025 31190.85 (-1.14%) 31602.60 31130.20 - 31632.70 0 times
Wed 11 June 2025 31550.95 (0.08%) 31565.35 31491.60 - 31670.70 0 times
Tue 10 June 2025 31526.35 (0.26%) 31580.85 31448.95 - 31594.85 0 times
Mon 09 June 2025 31444.25 (0.68%) 31403.55 31326.10 - 31454.70 0 times
Fri 06 June 2025 31231.95 (1.21%) 30903.75 30786.20 - 31239.70 0 times
Thu 05 June 2025 30860.00 (0.43%) 30830.40 30720.40 - 31042.35 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30991.25 and 31402.55

Weekly Target 130699.32
Weekly Target 230871.88
Weekly Target 331110.616666667
Weekly Target 431283.18
Weekly Target 531521.92

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Thu 19 June 2025 31044.45 (0.07%) 31021.60 30938.05 - 31349.35 0 times
Fri 13 June 2025 31022.20 (-0.67%) 31403.55 30663.00 - 31670.70 0 times
Fri 06 June 2025 31231.95 (1.05%) 30845.35 30604.65 - 31239.70 0 times
Fri 30 May 2025 30907.30 (-0.63%) 31180.15 30885.50 - 31363.25 0 times
Fri 23 May 2025 31102.25 (-0.59%) 31306.05 30566.65 - 31397.20 0 times
Fri 16 May 2025 31285.65 (5.13%) 30304.75 30247.85 - 31346.00 0 times
Fri 09 May 2025 29757.65 (-1.23%) 30213.15 29473.35 - 30431.90 0 times
Fri 02 May 2025 30128.15 (0.29%) 29978.55 29968.30 - 30528.50 0 times
Fri 25 April 2025 30040.65 (0.84%) 29870.35 29728.50 - 30591.00 0 times
Thu 17 April 2025 29789.65 (4.22%) 29171.80 28958.05 - 29825.25 0 times
Fri 11 April 2025 28584.15 (0.12%) 26913.25 26907.05 - 28675.80 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30824.55 and 31890.6

Monthly Target 130040.55
Monthly Target 230542.5
Monthly Target 331106.6
Monthly Target 431608.55
Monthly Target 532172.65

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Thu 19 June 2025 31044.45 (0.44%) 30845.35 30604.65 - 31670.70 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times
Thu 31 October 2024 30656.65 (-8.08%) 33339.40 30341.25 - 33449.30 0 times
Mon 30 September 2024 33349.90 (2.71%) 32583.30 31897.95 - 33780.95 0 times
Fri 30 August 2024 32469.95 (1.66%) 32090.20 30560.85 - 32524.20 0 times

 monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31121.28
12 day DMA 31178.2
20 day DMA 31109.86
35 day DMA 30895.3
50 day DMA 30444.88
100 day DMA 29580.49
150 day DMA 29654.54
200 day DMA 30274.3

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31126.8531168.0531206.25
12 day EMA31133.931150.1631160.79
20 day EMA31043.7631043.6931038.64
35 day EMA30731.2630712.8230690.52
50 day EMA30407.1530381.1530352.16

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31121.2831150.5631242.42
12 day SMA31178.231145.231127.48
20 day SMA31109.8631095.931092.44
35 day SMA30895.330871.4530848.03
50 day SMA30444.8830407.730370.18
100 day SMA29580.4929560.4529539.72
150 day SMA29654.542965229647.28
200 day SMA30274.330279.6530283.58
Back to top Use Dark Theme