Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32314.03 and 32556.98

Daily Target 132120.83
Daily Target 232264.27
Daily Target 332363.783333333
Daily Target 432507.22
Daily Target 532606.73

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 27 April 2026 32407.70 (0.91%) 32238.90 32220.35 - 32463.30 0 times
Fri 24 April 2026 32114.05 (-1.02%) 32421.15 31977.10 - 32531.75 0 times
Thu 23 April 2026 32444.70 (-0.43%) 32431.95 32277.00 - 32600.65 0 times
Wed 22 April 2026 32583.55 (-0.44%) 32598.05 32500.90 - 32693.35 0 times
Tue 21 April 2026 32727.30 (0.7%) 32516.55 32477.75 - 32752.00 0 times
Mon 20 April 2026 32498.70 (0.09%) 32495.40 32261.75 - 32638.60 0 times
Fri 17 April 2026 32468.60 (0.68%) 32215.50 32112.40 - 32487.25 0 times
Thu 16 April 2026 32250.80 (0.14%) 32398.10 32111.15 - 32412.75 0 times
Wed 15 April 2026 32205.90 (1.92%) 32046.45 32021.20 - 32246.45 0 times
Mon 13 April 2026 31599.00 (-0.84%) 31275.70 31237.95 - 31680.45 0 times
Fri 10 April 2026 31866.20 (1.06%) 31668.15 31641.55 - 31888.95 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32314.03 and 32556.98

Weekly Target 132120.83
Weekly Target 232264.27
Weekly Target 332363.783333333
Weekly Target 432507.22
Weekly Target 532606.73

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 27 April 2026 32407.70 (0.91%) 32238.90 32220.35 - 32463.30 0 times
Fri 24 April 2026 32114.05 (-1.09%) 32495.40 31977.10 - 32752.00 0 times
Fri 17 April 2026 32468.60 (1.89%) 31275.70 31237.95 - 32487.25 0 times
Fri 10 April 2026 31866.20 (6.2%) 30057.30 29858.30 - 31888.95 0 times
Thu 02 April 2026 30005.45 (-0.51%) 29847.00 29299.65 - 30068.65 0 times
Fri 27 March 2026 30159.40 (-1.05%) 30160.05 29548.30 - 30846.90 0 times
Fri 20 March 2026 30478.60 (-2.27%) 30423.45 30148.95 - 31301.40 0 times
Thu 12 March 2026 31186.30 (-3.83%) 31426.65 30968.55 - 31926.25 0 times
Thu 05 March 2026 32429.75 (-1.97%) 32286.45 31833.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (-0.82%) 33496.05 33034.90 - 33595.55 0 times
Fri 20 February 2026 33356.05 (0.57%) 33082.80 33015.00 - 33699.05 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30853.68 and 34306.03

Monthly Target 128034.1
Monthly Target 230220.9
Monthly Target 331486.45
Monthly Target 433673.25
Monthly Target 534938.8

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 27 April 2026 32407.70 (9.64%) 29630.80 29299.65 - 32752.00 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32455.46
12 day DMA 32224.99
20 day DMA 31493.69
35 day DMA 31558.51
50 day DMA 32091.71
100 day DMA 32552.19
150 day DMA 32502.23
200 day DMA 32238.76

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32360.2432336.5132447.73
12 day EMA32113.3332059.8332049.98
20 day EMA31906.8331854.1331826.78
35 day EMA32005.2331981.5331973.73
50 day EMA32162.9732152.9932154.58

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32455.4632473.6632544.57
12 day SMA32224.9932161.1332036.68
20 day SMA31493.6931353.3831271.6
35 day SMA31558.5131585.631615.24
50 day SMA32091.7132083.0532094.8
100 day SMA32552.1932559.8732569.34
150 day SMA32502.2332496.1532491.89
200 day SMA32238.7632233.7232228.37
Back to top | Use Dark Theme