Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29880.83 and 30507.63

Daily Target 129718.82
Daily Target 230042.83
Daily Target 330345.616666667
Daily Target 430669.63
Daily Target 530972.42

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 23 October 2026 30366.85 (-0.64%) 30605.35 30021.60 - 30648.40 0 times
Thu 22 October 2026 30563.60 (-0.58%) 30543.00 30302.20 - 30643.75 0 times
Wed 21 October 2026 30743.20 (-1.46%) 31017.85 30503.35 - 31155.15 0 times
Fri 16 October 2026 31199.80 (0.48%) 31143.65 30889.25 - 31204.10 0 times
Thu 15 October 2026 31051.10 (0.97%) 30773.85 30725.05 - 31165.15 0 times
Wed 14 October 2026 30752.75 (-0.4%) 30873.35 30618.50 - 30921.00 0 times
Tue 13 October 2026 30876.05 (1.66%) 30389.45 30262.25 - 30876.05 0 times
Mon 12 October 2026 30372.30 (-1.96%) 30623.20 30305.05 - 30729.85 0 times
Tue 06 October 2026 30980.95 (0.91%) 30809.35 30734.15 - 30980.95 0 times
Mon 05 October 2026 30700.05 (0.55%) 30632.50 30513.15 - 30742.20 0 times
Thu 01 October 2026 30532.40 (-1.95%) 30777.30 30226.05 - 30793.70 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29627.45 and 30761

Weekly Target 129380.98
Weekly Target 229873.92
Weekly Target 330514.533333333
Weekly Target 431007.47
Weekly Target 531648.08

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 23 October 2026 30366.85 (-2.67%) 31017.85 30021.60 - 31155.15 0 times
Fri 16 October 2026 31199.80 (0.71%) 30623.20 30262.25 - 31204.10 0 times
Tue 06 October 2026 30980.95 (1.47%) 30632.50 30513.15 - 30980.95 0 times
Thu 01 October 2026 30532.40 (-3.64%) 31629.35 30226.05 - 31640.35 0 times
Fri 25 September 2026 31685.30 (-0.81%) 31913.55 31522.70 - 32157.10 0 times
Fri 18 September 2026 31943.20 (-1.98%) 32550.10 31526.15 - 32568.75 0 times
Fri 04 September 2026 32587.20 (-1.59%) 33025.60 32440.85 - 33029.65 0 times
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29602.98 and 30785.48

Monthly Target 129348.35
Monthly Target 229857.6
Monthly Target 330530.85
Monthly Target 431040.1
Monthly Target 531713.35

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 23 October 2026 30366.85 (-2.48%) 30777.30 30021.60 - 31204.10 0 times
Tue 29 September 2026 31139.90 (-5.59%) 32981.40 30958.40 - 32983.35 0 times
Mon 31 August 2026 32982.10 (-1.23%) 33651.55 32771.85 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 30784.91
12 day DMA 30773.25
20 day DMA 31187.72
35 day DMA 31845.7
50 day DMA 32331.99
100 day DMA 32415.92
150 day DMA 32281.23
200 day DMA 32466.39

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30650.1530791.7830905.85
12 day EMA30890.3130985.4531062.12
20 day EMA31180.9331266.5831340.54
35 day EMA31677.2331754.3831824.48
50 day EMA32209.3832284.5532354.76

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30784.9130862.0930924.58
12 day SMA30773.2530846.0930939.57
20 day SMA31187.7231252.8631302.46
35 day SMA31845.731921.2831997.06
50 day SMA32331.9932381.9532420.7
100 day SMA32415.9232440.6932459.03
150 day SMA32281.2332302.2832320.02
200 day SMA32466.3932479.0732491
Back to top | Use Dark Theme