Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32229.78 and 32386.78 | Daily Target 1 | 32108.35 | | Daily Target 2 | 32194.2 | | Daily Target 3 | 32265.35 | | Daily Target 4 | 32351.2 | | Daily Target 5 | 32422.35 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
32280.05 (0.1%) |
32252.80 |
32179.50 - 32336.50 |
0 times |
Thu 10 October 2024 |
32247.45 (-0.14%) |
32408.65 |
32200.40 - 32488.75 |
0 times |
Wed 09 October 2024 |
32292.20 (0.16%) |
32324.20 |
32246.40 - 32557.40 |
0 times |
Tue 08 October 2024 |
32241.75 (0.75%) |
31976.25 |
31831.15 - 32284.00 |
0 times |
Mon 07 October 2024 |
32001.35 (-1.05%) |
32451.25 |
31856.25 - 32499.75 |
0 times |
Fri 04 October 2024 |
32339.50 (-0.95%) |
32569.55 |
32259.55 - 32906.00 |
0 times |
Thu 03 October 2024 |
32651.15 (-2.06%) |
32911.45 |
32607.35 - 33165.05 |
0 times |
Tue 01 October 2024 |
33336.30 (-0.04%) |
33339.40 |
33242.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (-0.97%) |
33582.40 |
33319.55 - 33694.25 |
0 times |
Fri 27 September 2024 |
33676.90 (0.29%) |
33641.35 |
33588.00 - 33780.95 |
0 times |
Thu 26 September 2024 |
33581.05 (1.14%) |
33244.60 |
33215.20 - 33620.00 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31692.48 and 32418.73 | Weekly Target 1 | 31496.62 | | Weekly Target 2 | 31888.33 | | Weekly Target 3 | 32222.866666667 | | Weekly Target 4 | 32614.58 | | Weekly Target 5 | 32949.12 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
32280.05 (-0.18%) |
32451.25 |
31831.15 - 32557.40 |
0 times |
Fri 04 October 2024 |
32339.50 (-3.97%) |
33582.40 |
32259.55 - 33694.25 |
0 times |
Fri 27 September 2024 |
33676.90 (2.13%) |
33113.65 |
32997.15 - 33780.95 |
0 times |
Fri 20 September 2024 |
32973.10 (0.89%) |
32757.95 |
32439.20 - 33047.65 |
0 times |
Fri 13 September 2024 |
32683.50 (1.88%) |
32044.90 |
31897.95 - 32759.25 |
0 times |
Fri 06 September 2024 |
32080.20 (-1.2%) |
32583.30 |
32011.95 - 32624.35 |
0 times |
Fri 30 August 2024 |
32469.95 (1.86%) |
31981.05 |
31895.75 - 32524.20 |
0 times |
Fri 23 August 2024 |
31876.75 (1.89%) |
31431.50 |
31295.85 - 31954.75 |
0 times |
Fri 16 August 2024 |
31284.10 (0.38%) |
31073.50 |
30738.55 - 31312.15 |
0 times |
Fri 09 August 2024 |
31164.40 (-1.34%) |
30976.65 |
30560.85 - 31229.40 |
0 times |
Fri 02 August 2024 |
31587.15 (-0.37%) |
31869.55 |
31551.90 - 32137.30 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31246.53 and 32864.68 | Monthly Target 1 | 30902.02 | | Monthly Target 2 | 31591.03 | | Monthly Target 3 | 32520.166666667 | | Monthly Target 4 | 33209.18 | | Monthly Target 5 | 34138.32 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
32280.05 (-3.21%) |
33339.40 |
31831.15 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
Fri 28 June 2024 |
30256.40 (6.19%) |
29496.70 |
26785.05 - 30382.60 |
0 times |
Fri 31 May 2024 |
28493.30 (0.16%) |
28431.15 |
27576.25 - 29260.35 |
0 times |
Tue 30 April 2024 |
28447.45 (1.07%) |
28304.85 |
27302.75 - 28673.35 |
0 times |
Thu 28 March 2024 |
28146.00 (1.53%) |
27855.50 |
27166.95 - 28484.60 |
0 times |
Thu 29 February 2024 |
27721.40 (2.2%) |
27185.25 |
27009.40 - 28195.95 |
0 times |
Wed 31 January 2024 |
27125.30 (1.38%) |
26795.30 |
26229.80 - 27217.70 |
0 times |
Fri 29 December 2023 |
26755.15 (8.08%) |
24867.40 |
24840.35 - 27123.80 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32212.56 | | 12 day DMA | 32766.8 | | 20 day DMA | 32790.43 | | 35 day DMA | 32569.82 | | 50 day DMA | 32181.15 | | 100 day DMA | 31137.68 | | 150 day DMA | 30131.44 | | 200 day DMA | 29396.63 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32329.09 | 32353.6 | 32406.67 | | 12 day EMA | 32538.92 | 32585.97 | 32647.5 | | 20 day EMA | 32577.7 | 32609.02 | 32647.06 | | 35 day EMA | 32411.76 | 32419.51 | 32429.64 | | 50 day EMA | 32140.05 | 32134.34 | 32129.72 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32212.56 | 32224.45 | 32305.19 | | 12 day SMA | 32766.8 | 32842.71 | 32921.76 | | 20 day SMA | 32790.43 | 32811.65 | 32802.91 | | 35 day SMA | 32569.82 | 32558.14 | 32546.64 | | 50 day SMA | 32181.15 | 32174.35 | 32164.62 | | 100 day SMA | 31137.68 | 31100.2 | 31062.49 | | 150 day SMA | 30131.44 | 30104.19 | 30076.54 | | 200 day SMA | 29396.63 | 29364.41 | 29331.81 |
|
|
