Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32777.7 and 32965.9

Daily Target 132623.25
Daily Target 232743.95
Daily Target 332811.45
Daily Target 432932.15
Daily Target 532999.65

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 27 July 2026 32864.65 (1.12%) 32737.00 32690.75 - 32878.95 0 times
Fri 24 July 2026 32501.10 (-0.42%) 32387.35 32304.45 - 32574.35 0 times
Thu 23 July 2026 32637.25 (-0.42%) 32652.75 32550.30 - 32808.10 0 times
Wed 22 July 2026 32776.10 (-0.55%) 32901.55 32706.50 - 32934.05 0 times
Tue 21 July 2026 32956.40 (0.12%) 32921.90 32829.20 - 32987.85 0 times
Mon 20 July 2026 32917.15 (0.22%) 32823.55 32761.10 - 32934.85 0 times
Fri 17 July 2026 32844.55 (0.72%) 32673.00 32647.65 - 32889.25 0 times
Thu 16 July 2026 32609.70 (-0.01%) 32726.75 32591.45 - 32766.30 0 times
Wed 15 July 2026 32611.35 (0.08%) 32614.25 32518.40 - 32775.65 0 times
Tue 14 July 2026 32586.90 (-0.73%) 32640.90 32545.80 - 32771.90 0 times
Mon 13 July 2026 32825.75 (0.11%) 32586.25 32517.10 - 32878.85 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32777.7 and 32965.9

Weekly Target 132623.25
Weekly Target 232743.95
Weekly Target 332811.45
Weekly Target 432932.15
Weekly Target 532999.65

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 27 July 2026 32864.65 (1.12%) 32737.00 32690.75 - 32878.95 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (3.03%) 32486.40 32342.85 - 32800.60 0 times
Wed 10 June 2026 31724.00 (-1.24%) 31734.30 31684.35 - 32063.50 0 times
Fri 05 June 2026 32123.90 (-0.82%) 32542.80 31840.70 - 32677.55 0 times
Fri 29 May 2026 32390.95 (-0.15%) 32735.60 32305.30 - 33030.95 0 times
Fri 22 May 2026 32439.40 (0.37%) 32095.20 31825.25 - 32607.60 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32578.73 and 33480.18

Monthly Target 131882.45
Monthly Target 232373.55
Monthly Target 332783.9
Monthly Target 433275
Monthly Target 533685.35

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 27 July 2026 32864.65 (1.53%) 32449.15 32292.80 - 33194.25 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31684.35 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 29630.80 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (0.42%) 32859.95 32272.05 - 33405.50 0 times
Thu 30 October 2025 33077.25 (4.83%) 31572.50 31545.40 - 33347.10 0 times
Tue 30 September 2025 31553.90 (1.47%) 31117.00 31117.00 - 32548.60 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 32747.1
12 day DMA 32743.27
20 day DMA 32708.15
35 day DMA 32523.34
50 day DMA 32499.85
100 day DMA 32255.85
150 day DMA 32511.19
200 day DMA 32522.44

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32736.6832672.732758.49
12 day EMA32725.232699.8532735.97
20 day EMA32682.3132663.1232680.17
35 day EMA32614.2632599.5232605.31
50 day EMA32523.8932509.9932510.35

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32747.132757.632826.29
12 day SMA32743.2732704.1832749.54
20 day SMA32708.1532692.432686.43
35 day SMA32523.3432524.4432531.68
50 day SMA32499.8532499.4432497.35
100 day SMA32255.8532262.4532269.68
150 day SMA32511.1932511.4432514.43
200 day SMA32522.4432518.2132515.01
Back to top | Use Dark Theme