Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28731.43 and 29097.18 Daily Target 1 | 28471.45 | Daily Target 2 | 28625.65 | Daily Target 3 | 28837.2 | Daily Target 4 | 28991.4 | Daily Target 5 | 29202.95 |
Daily price and volume Nifty50 Eql
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
28779.85 (0.12%) |
28766.55 |
28683.00 - 29048.75 |
0 times |
Wed 12 February 2025 |
28745.25 (0.08%) |
28737.15 |
28342.40 - 28903.75 |
0 times |
Tue 11 February 2025 |
28723.30 (-1.64%) |
29194.15 |
28613.70 - 29203.35 |
0 times |
Mon 10 February 2025 |
29201.80 (-0.95%) |
29490.30 |
29115.80 - 29514.70 |
0 times |
Fri 07 February 2025 |
29482.20 (0.19%) |
29494.60 |
29260.90 - 29604.70 |
0 times |
Thu 06 February 2025 |
29427.00 (-0.55%) |
29679.55 |
29401.85 - 29693.25 |
0 times |
Wed 05 February 2025 |
29591.10 (-0.09%) |
29677.40 |
29566.25 - 29714.05 |
0 times |
Tue 04 February 2025 |
29617.60 (1.23%) |
29433.60 |
29269.80 - 29633.35 |
0 times |
Mon 03 February 2025 |
29256.65 (-0.59%) |
29243.55 |
29041.15 - 29290.00 |
0 times |
Fri 31 January 2025 |
29429.95 (1.54%) |
29052.80 |
29017.55 - 29487.60 |
0 times |
Thu 30 January 2025 |
28984.55 (0.32%) |
28921.50 |
28841.05 - 29164.30 |
0 times |

Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27974.98 and 29147.28 Weekly Target 1 | 27706.68 | Weekly Target 2 | 28243.27 | Weekly Target 3 | 28878.983333333 | Weekly Target 4 | 29415.57 | Weekly Target 5 | 30051.28 |
Weekly price and volumes for Nifty50 Eql
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
28779.85 (-2.38%) |
29490.30 |
28342.40 - 29514.70 |
0 times |
Fri 07 February 2025 |
29482.20 (0.18%) |
29243.55 |
29041.15 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (1.8%) |
28741.20 |
28327.45 - 29487.60 |
0 times |
Fri 24 January 2025 |
28909.10 (-0.45%) |
29169.40 |
28717.10 - 29361.20 |
0 times |
Fri 17 January 2025 |
29039.85 (-0.49%) |
28917.65 |
28547.95 - 29156.35 |
0 times |
Fri 10 January 2025 |
29181.50 (-2.8%) |
30088.65 |
29074.15 - 30097.70 |
0 times |
Fri 03 January 2025 |
30020.60 (1.89%) |
29468.60 |
29108.30 - 30173.75 |
0 times |
Fri 27 December 2024 |
29464.70 (0.87%) |
29396.40 |
29253.30 - 29671.85 |
0 times |
Fri 20 December 2024 |
29209.15 (-4.46%) |
30568.60 |
29140.30 - 30622.95 |
0 times |
Fri 13 December 2024 |
30571.75 (0.11%) |
30506.65 |
29912.75 - 30598.40 |
0 times |
Fri 06 December 2024 |
30539.55 (2.1%) |
29929.30 |
29810.15 - 30700.60 |
0 times |

Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27875.3 and 29246.95 Monthly Target 1 | 27573.78 | Monthly Target 2 | 28176.82 | Monthly Target 3 | 28945.433333333 | Monthly Target 4 | 29548.47 | Monthly Target 5 | 30317.08 |
Monthly price and volumes Nifty50 Eql
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
28779.85 (-2.21%) |
29243.55 |
28342.40 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
Fri 28 June 2024 |
30256.40 (6.19%) |
29496.70 |
26785.05 - 30382.60 |
0 times |
Fri 31 May 2024 |
28493.30 (0.16%) |
28431.15 |
27576.25 - 29260.35 |
0 times |
Tue 30 April 2024 |
28447.45 (1.07%) |
28304.85 |
27302.75 - 28673.35 |
0 times |

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
DMA period | DMA value | 5 day DMA | 28986.48 | 12 day DMA | 29177.64 | 20 day DMA | 29060.44 | 35 day DMA | 29188.58 | 50 day DMA | 29446.98 | 100 day DMA | 30326.17 | 150 day DMA | 30797.89 | 200 day DMA | 30410.5 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28933.24 | 29009.93 | 29142.25 | 12 day EMA | 29061.62 | 29112.83 | 29179.64 | 20 day EMA | 29120.04 | 29155.83 | 29199.03 | 35 day EMA | 29290.09 | 29320.13 | 29353.97 | 50 day EMA | 29449.01 | 29476.31 | 29506.14 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 28986.48 | 29115.91 | 29285.08 | 12 day SMA | 29177.64 | 29157.05 | 29136.09 | 20 day SMA | 29060.44 | 29072.38 | 29078.18 | 35 day SMA | 29188.58 | 29206.59 | 29222.88 | 50 day SMA | 29446.98 | 29477.26 | 29509.11 | 100 day SMA | 30326.17 | 30368.1 | 30406.49 | 150 day SMA | 30797.89 | 30811.07 | 30824.79 | 200 day SMA | 30410.5 | 30408.7 | 30406.55 |
|
|