SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 903.29 and 912.51

Daily Target 1901
Daily Target 2905.58
Daily Target 3910.22
Daily Target 4914.8
Daily Target 5919.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 910.16 (-0.43%) 914.10 905.64 - 914.86 0 times
Tue 14 April 2026 914.10 (1%) 905.13 905.13 - 917.12 0 times
Mon 13 April 2026 905.05 (-0.06%) 905.95 902.98 - 908.40 0 times
Fri 10 April 2026 905.58 (0.68%) 899.37 899.37 - 908.27 0 times
Thu 09 April 2026 899.42 (0.56%) 894.43 890.64 - 900.50 0 times
Wed 08 April 2026 894.44 (0.16%) 900.02 889.50 - 900.02 0 times
Tue 07 April 2026 892.97 (-0.68%) 899.05 891.74 - 900.51 0 times
Mon 06 April 2026 899.05 (0.16%) 897.64 896.10 - 903.69 0 times
Thu 02 April 2026 897.64 (0.77%) 890.74 881.82 - 898.57 0 times
Wed 01 April 2026 890.74 (0.43%) 887.31 886.09 - 893.41 0 times
Tue 31 March 2026 886.90 (1.33%) 876.11 875.97 - 887.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 906.57 and 920.71

Weekly Target 1895.95
Weekly Target 2903.05
Weekly Target 3910.08666666667
Weekly Target 4917.19
Weekly Target 5924.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 910.16 (0.51%) 905.95 902.98 - 917.12 0 times
Fri 10 April 2026 905.58 (0.88%) 897.64 889.50 - 908.27 0 times
Thu 02 April 2026 897.64 (3.1%) 870.61 870.61 - 898.57 0 times
Fri 27 March 2026 870.61 (2.33%) 847.81 844.00 - 871.59 0 times
Tue 17 March 2026 850.77 (2.53%) 829.76 829.76 - 852.23 0 times
Fri 13 March 2026 829.76 (-2.57%) 825.26 823.51 - 844.40 0 times
Fri 06 March 2026 851.62 (0.45%) 836.05 836.05 - 874.69 0 times
Fri 27 February 2026 847.80 (-3.95%) 882.68 846.93 - 885.44 0 times
Fri 20 February 2026 882.68 (0.53%) 878.07 878.07 - 891.35 0 times
Fri 13 February 2026 878.07 (0%) 879.67 874.39 - 882.84 0 times
Fri 13 February 2026 878.07 (0.61%) 871.96 868.60 - 882.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 895.99 and 931.29

Monthly Target 1867.73
Monthly Target 2888.95
Monthly Target 3903.03333333333
Monthly Target 4924.25
Monthly Target 5938.33

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 910.16 (2.62%) 887.31 881.82 - 917.12 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 906.86
12 day DMA 897.61
20 day DMA 878.68
35 day DMA 869.45
50 day DMA 872.12
100 day DMA 851.92
150 day DMA 851.91
200 day DMA 842.94

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA906.7904.97900.41
12 day EMA895.85893.25889.46
20 day EMA886.75884.29881.15
35 day EMA880.6878.86876.79
50 day EMA875.51874.1872.47

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA906.86903.72899.49
12 day SMA897.61894.31889.33
20 day SMA878.68874.74870.53
35 day SMA869.45868.83868.04
50 day SMA872.12871.35870.59
100 day SMA851.92850.73849.48
150 day SMA851.91851.64851.39
200 day SMA842.94842.19841.4
Back to top | Use Dark Theme