SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 789.11 and 808.08

Daily Target 1785.61
Daily Target 2792.61
Daily Target 3804.58
Daily Target 4811.58
Daily Target 5823.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 799.61 (-2.07%) 816.55 797.58 - 816.55 0 times
Fri 24 July 2026 816.55 (0%) 812.53 809.06 - 823.34 0 times
Fri 24 July 2026 816.55 (0.49%) 812.53 809.06 - 823.34 0 times
Thu 23 July 2026 812.53 (1.03%) 801.73 797.85 - 814.10 0 times
Wed 22 July 2026 804.28 (-2.07%) 821.29 802.71 - 821.29 0 times
Tue 21 July 2026 821.29 (-0.15%) 824.29 817.32 - 826.75 0 times
Mon 20 July 2026 822.56 (1.49%) 810.52 807.78 - 823.33 0 times
Fri 17 July 2026 810.52 (-0.85%) 816.97 808.77 - 818.27 0 times
Thu 16 July 2026 817.43 (-1.19%) 827.30 813.00 - 827.75 0 times
Wed 15 July 2026 827.30 (-0.51%) 831.58 823.29 - 833.42 0 times
Tue 14 July 2026 831.58 (-1.73%) 839.67 830.92 - 840.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 789.11 and 808.08

Weekly Target 1785.61
Weekly Target 2792.61
Weekly Target 3804.58
Weekly Target 4811.58
Weekly Target 5823.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 799.61 (-2.07%) 816.55 797.58 - 816.55 0 times
Fri 24 July 2026 816.55 (0%) 812.53 809.06 - 823.34 0 times
Fri 24 July 2026 816.55 (0.74%) 810.52 797.85 - 826.75 0 times
Fri 17 July 2026 810.52 (-6.89%) 846.51 808.77 - 854.00 0 times
Tue 07 July 2026 870.49 (-0.21%) 872.35 865.99 - 877.37 0 times
Thu 02 July 2026 872.35 (-2.62%) 895.80 871.45 - 895.80 0 times
Fri 26 June 2026 895.80 (0.04%) 902.45 892.69 - 907.86 0 times
Thu 18 June 2026 895.46 (2.43%) 874.19 873.96 - 902.74 0 times
Fri 12 June 2026 874.19 (0.22%) 872.28 853.07 - 881.64 0 times
Fri 05 June 2026 872.28 (1.26%) 863.19 844.06 - 884.85 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 752.94 and 844.25

Monthly Target 1737.38
Monthly Target 2768.5
Monthly Target 3828.69333333333
Monthly Target 4859.81
Monthly Target 5920

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 799.61 (-9.47%) 887.16 797.58 - 888.89 0 times
Tue 30 June 2026 883.29 (2.53%) 863.19 844.06 - 907.86 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 809.9
12 day DMA 818.87
20 day DMA 844.62
35 day DMA 860.48
50 day DMA 865.43
100 day DMA 873.2
150 day DMA 869.46
200 day DMA 859.59

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA810.73816.29816.16
12 day EMA823.36827.68829.7
20 day EMA836.22840.07842.55
35 day EMA849.99852.96855.1
50 day EMA863.02865.61867.61

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA809.9814.24815.44
12 day SMA818.87824.78829.39
20 day SMA844.62849.64853.56
35 day SMA860.48862.29863.75
50 day SMA865.43867.23868.77
100 day SMA873.2873.98874.55
150 day SMA869.46869.64869.76
200 day SMA859.59859.89860.08
Back to top | Use Dark Theme