SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 841.46 and 858.83

Daily Target 1837.4
Daily Target 2845.52
Daily Target 3854.76666666667
Daily Target 4862.89
Daily Target 5872.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 853.65 (-1.07%) 855.26 846.64 - 864.01 0 times
Tue 02 June 2026 862.87 (-0.57%) 867.79 854.93 - 867.79 0 times
Mon 01 June 2026 867.79 (0.73%) 863.19 861.35 - 871.36 0 times
Fri 29 May 2026 861.46 (-0.98%) 873.16 859.05 - 873.53 0 times
Thu 28 May 2026 870.00 (-0.56%) 874.90 869.83 - 877.66 0 times
Wed 27 May 2026 874.90 (1.43%) 862.58 862.58 - 879.28 0 times
Tue 26 May 2026 862.58 (-0.16%) 869.14 857.78 - 872.69 0 times
Fri 22 May 2026 863.98 (-0.81%) 869.13 852.75 - 870.28 0 times
Thu 21 May 2026 871.01 (-2.25%) 891.06 868.07 - 891.06 0 times
Wed 20 May 2026 891.06 (-0.31%) 893.82 879.21 - 893.82 0 times
Tue 19 May 2026 893.82 (0.49%) 886.64 886.64 - 896.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 837.79 and 862.51

Weekly Target 1832.5
Weekly Target 2843.07
Weekly Target 3857.21666666667
Weekly Target 4867.79
Weekly Target 5881.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 853.65 (-0.91%) 863.19 846.64 - 871.36 0 times
Fri 29 May 2026 861.46 (-0.29%) 869.14 857.78 - 879.28 0 times
Fri 22 May 2026 863.98 (-3.31%) 893.52 852.75 - 898.99 0 times
Fri 15 May 2026 893.52 (-0.02%) 891.42 868.62 - 901.30 0 times
Fri 08 May 2026 893.68 (-2.49%) 917.95 891.39 - 920.52 0 times
Wed 06 May 2026 916.54 (0.2%) 914.67 899.90 - 920.52 0 times
Fri 01 May 2026 914.67 (3.07%) 889.32 888.40 - 929.32 0 times
Fri 24 April 2026 887.45 (-0.93%) 895.80 872.83 - 900.76 0 times
Fri 17 April 2026 895.80 (-1.08%) 905.95 880.25 - 917.12 0 times
Fri 10 April 2026 905.58 (0.88%) 897.64 889.50 - 908.27 0 times
Thu 02 April 2026 897.64 (3.1%) 870.61 870.61 - 898.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 837.79 and 862.51

Monthly Target 1832.5
Monthly Target 2843.07
Monthly Target 3857.21666666667
Monthly Target 4867.79
Monthly Target 5881.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 853.65 (-0.91%) 863.19 846.64 - 871.36 0 times
Fri 29 May 2026 861.46 (-6.18%) 918.18 852.75 - 929.32 0 times
Thu 30 April 2026 918.18 (3.53%) 887.31 872.83 - 924.03 0 times
Tue 31 March 2026 886.90 (4.61%) 836.05 823.51 - 887.54 0 times
Fri 27 February 2026 847.80 (-2.14%) 866.35 846.93 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 863.15
12 day DMA 871.88
20 day DMA 880.44
35 day DMA 889.5
50 day DMA 889.59
100 day DMA 877.2
150 day DMA 856.79
200 day DMA 859.24

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA862.24866.54868.38
12 day EMA870.5873.56875.5
20 day EMA876.64879.06880.76
35 day EMA879.98881.53882.63
50 day EMA883.29884.5885.38

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA863.15867.4867.35
12 day SMA871.88875.2877.16
20 day SMA880.44883.58886.2
35 day SMA889.5891.12892.58
50 day SMA889.59889.57889.34
100 day SMA877.2877.23877.25
150 day SMA856.79856.93857.01
200 day SMA859.24859.15859.02
Back to top | Use Dark Theme