Use Dark Theme
bell notificationshomepagelogin

SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 755.29 and 764.65

Daily Target 1747.65
Daily Target 2753.56
Daily Target 3757.01
Daily Target 4762.92
Daily Target 5766.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 759.47 (0.56%) 753.24 751.10 - 760.46 0 times
Wed 07 May 2025 755.24 (-0.69%) 758.44 749.46 - 759.35 0 times
Tue 06 May 2025 760.51 (0.04%) 760.21 758.02 - 762.09 0 times
Mon 05 May 2025 760.21 (1.04%) 752.41 751.58 - 761.40 0 times
Fri 02 May 2025 752.41 (0.77%) 746.91 746.07 - 755.22 0 times
Thu 01 May 2025 746.69 (0.31%) 744.36 742.30 - 751.69 0 times
Wed 30 April 2025 744.36 (-0.78%) 750.24 743.05 - 752.11 0 times
Tue 29 April 2025 750.24 (0.41%) 747.20 747.20 - 752.59 0 times
Mon 28 April 2025 747.20 (0.51%) 743.41 743.41 - 747.81 0 times
Fri 25 April 2025 743.41 (0.26%) 741.50 738.95 - 743.85 0 times
Thu 24 April 2025 741.50 (0.73%) 741.31 737.91 - 742.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 754.47 and 767.1

Weekly Target 1744.38
Weekly Target 2751.92
Weekly Target 3757.00666666667
Weekly Target 4764.55
Weekly Target 5769.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 759.47 (0.94%) 752.41 749.46 - 762.09 0 times
Fri 02 May 2025 752.41 (1.21%) 743.41 742.30 - 755.22 0 times
Fri 25 April 2025 743.41 (3.53%) 730.53 726.79 - 743.85 0 times
Tue 15 April 2025 718.06 (1.55%) 707.08 707.08 - 719.61 0 times
Fri 11 April 2025 707.08 (0.54%) 690.19 687.05 - 710.91 0 times
Fri 04 April 2025 703.26 (-3.36%) 727.74 703.26 - 737.19 0 times
Fri 28 March 2025 727.74 (0.7%) 722.67 718.76 - 732.75 0 times
Fri 21 March 2025 722.67 (1.44%) 712.40 712.40 - 738.09 0 times
Fri 14 March 2025 712.40 (0.46%) 707.29 702.48 - 715.13 0 times
Fri 07 March 2025 709.12 (3.02%) 688.33 676.14 - 710.99 0 times
Fri 28 February 2025 688.33 (0.19%) 687.01 687.01 - 699.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 750.89 and 770.68

Monthly Target 1734.83
Monthly Target 2747.15
Monthly Target 3754.62
Monthly Target 4766.94
Monthly Target 5774.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 759.47 (2.03%) 744.36 742.30 - 762.09 0 times
Wed 30 April 2025 744.36 (2.77%) 724.29 687.05 - 752.59 0 times
Mon 31 March 2025 724.29 (5.22%) 688.33 676.14 - 738.09 0 times
Fri 28 February 2025 688.33 (-3.57%) 711.02 682.83 - 716.88 0 times
Fri 31 January 2025 713.85 (7.48%) 684.55 683.77 - 729.75 0 times
Tue 26 November 2024 664.16 (2.56%) 647.61 640.67 - 670.92 0 times
Thu 31 October 2024 647.61 (0.14%) 646.70 644.36 - 660.82 0 times
Mon 30 September 2024 646.70 (3.33%) 625.84 607.03 - 650.17 0 times
Fri 30 August 2024 625.84 (-5.3%) 660.85 607.36 - 660.85 0 times
Wed 31 July 2024 660.85 (0.21%) 659.48 646.64 - 669.74 0 times
Fri 28 June 2024 659.48 (3.04%) 640.03 629.82 - 666.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 757.57
12 day DMA 749.78
20 day DMA 732.95
35 day DMA 728.25
50 day DMA 718.44
100 day DMA 699.73
150 day DMA 679.74
200 day DMA 672.2

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA756.29754.7754.43
12 day EMA748.16746.1744.44
20 day EMA740.32738.3736.52
35 day EMA729.09727.3725.65
50 day EMA720.12718.51717.01

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA757.57755.01752.84
12 day SMA749.78747.19744.09
20 day SMA732.95730.14728.67
35 day SMA728.25726.83725.38
50 day SMA718.44716.98715.75
100 day SMA699.73698.62697.61
150 day SMA679.74678.76677.9
200 day SMA672.2671.61671.06
Back to top Use Dark Theme