SP SG0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0F are 864.44 and 879.13

Daily Target 1861.66
Daily Target 2867.21
Daily Target 3876.35
Daily Target 4881.9
Daily Target 5891.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 872.76 (0.69%) 879.29 870.80 - 885.49 0 times
Thu 05 February 2026 866.80 (-2.23%) 886.53 862.66 - 886.53 0 times
Wed 04 February 2026 886.53 (0.26%) 884.27 884.08 - 895.95 0 times
Tue 03 February 2026 884.27 (0.72%) 877.98 874.01 - 884.92 0 times
Mon 02 February 2026 877.98 (1.34%) 866.35 866.35 - 882.24 0 times
Fri 30 January 2026 866.35 (-0.61%) 871.64 862.81 - 877.75 0 times
Thu 29 January 2026 871.64 (-0.46%) 877.22 871.22 - 879.60 0 times
Wed 28 January 2026 875.67 (0.74%) 869.25 862.76 - 876.46 0 times
Tue 27 January 2026 869.24 (-0.22%) 871.39 864.92 - 871.88 0 times
Mon 26 January 2026 871.17 (0.53%) 866.99 866.29 - 872.34 0 times
Fri 23 January 2026 866.56 (0.66%) 861.61 852.22 - 870.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0F are 867.71 and 901

Weekly Target 1843.83
Weekly Target 2858.3
Weekly Target 3877.12333333333
Weekly Target 4891.59
Weekly Target 5910.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (-0.02%) 866.99 862.76 - 879.60 0 times
Fri 23 January 2026 866.56 (1.18%) 856.42 852.22 - 870.65 0 times
Fri 16 January 2026 856.42 (0.14%) 857.41 849.56 - 874.13 0 times
Fri 09 January 2026 855.21 (-0.37%) 858.37 852.16 - 867.01 0 times
Fri 02 January 2026 858.37 (3.07%) 833.51 829.93 - 859.36 0 times
Fri 26 December 2025 832.80 (-0.23%) 839.52 824.76 - 840.65 0 times
Fri 19 December 2025 834.74 (0.89%) 828.96 819.37 - 839.25 0 times
Fri 12 December 2025 827.36 (0.32%) 821.75 815.31 - 835.95 0 times
Fri 05 December 2025 824.70 (4.28%) 790.86 779.64 - 825.16 0 times
Fri 28 November 2025 790.86 (1.99%) 775.46 738.38 - 794.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0F are 867.71 and 901

Monthly Target 1843.83
Monthly Target 2858.3
Monthly Target 3877.12333333333
Monthly Target 4891.59
Monthly Target 5910.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 872.76 (0.74%) 866.35 862.66 - 895.95 0 times
Fri 30 January 2026 866.35 (2.95%) 844.19 842.19 - 879.60 0 times
Wed 31 December 2025 841.51 (6.4%) 790.86 779.64 - 844.04 0 times
Fri 28 November 2025 790.86 (-4.24%) 839.59 738.38 - 839.59 0 times
Fri 31 October 2025 825.88 (-4.04%) 860.65 806.08 - 910.25 0 times
Tue 30 September 2025 860.65 (-1.82%) 876.61 837.13 - 882.42 0 times
Fri 29 August 2025 876.61 (8.24%) 809.85 806.91 - 886.37 0 times
Thu 31 July 2025 809.85 (5.12%) 770.38 752.83 - 834.36 0 times
Mon 30 June 2025 770.38 (2.75%) 749.77 748.30 - 786.12 0 times
Fri 30 May 2025 749.77 (0.73%) 744.36 737.49 - 769.28 0 times
Wed 30 April 2025 744.36 (2.77%) 724.29 687.05 - 752.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0F

DMA (daily moving average) of S P SG0F

DMA period DMA value
5 day DMA 877.67
12 day DMA 872.49
20 day DMA 868.74
35 day DMA 857.38
50 day DMA 842.92
100 day DMA 843.03
150 day DMA 838.03
200 day DMA 817.04

EMA (exponential moving average) of S P SG0F

EMA period EMA current EMA prev EMA prev2
5 day EMA874.47875.33879.59
12 day EMA872.09871.97872.91
20 day EMA866.93866.32866.27
35 day EMA854.05852.95852.13
50 day EMA841.03839.74838.64

SMA (simple moving average) of S P SG0F

SMA period SMA current SMA prev SMA prev2
5 day SMA877.67876.39877.35
12 day SMA872.49871.5870.84
20 day SMA868.74868.15867.66
35 day SMA857.38856.24855.2
50 day SMA842.92840.47838.65
100 day SMA843.03842.82842.61
150 day SMA838.03837.32836.57
200 day SMA817.04816.21815.37
Back to top | Use Dark Theme