US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 30.38 and 30.57 | Daily Target 1 | 30.33 | | Daily Target 2 | 30.43 | | Daily Target 3 | 30.52 | | Daily Target 4 | 30.62 | | Daily Target 5 | 30.71 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
30.53 (0.33%) |
30.60 |
30.42 - 30.61 |
0.8627 times |
Tue 04 February 2025 |
30.43 (1.3%) |
29.95 |
29.88 - 30.45 |
0.8661 times |
Mon 03 February 2025 |
30.04 (-0.83%) |
29.57 |
29.51 - 30.22 |
1.0303 times |
Fri 31 January 2025 |
30.29 (-0.46%) |
30.37 |
30.15 - 30.60 |
1.2782 times |
Thu 30 January 2025 |
30.43 (2.53%) |
30.19 |
30.01 - 30.45 |
1.4004 times |
Wed 29 January 2025 |
29.68 (-0.67%) |
29.85 |
29.59 - 30.09 |
0.7858 times |
Tue 28 January 2025 |
29.88 (0.23%) |
29.73 |
29.73 - 29.97 |
1.0741 times |
Mon 27 January 2025 |
29.81 (1.33%) |
29.44 |
29.39 - 29.85 |
1.1703 times |
Fri 24 January 2025 |
29.42 (0.55%) |
29.26 |
29.21 - 29.53 |
0.7265 times |
Thu 23 January 2025 |
29.26 (-0.14%) |
29.32 |
29.19 - 29.43 |
0.8056 times |
Wed 22 January 2025 |
29.30 (-0.71%) |
29.45 |
29.25 - 29.52 |
0.6929 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 30.02 and 31.12 | Weekly Target 1 | 29.12 | | Weekly Target 2 | 29.82 | | Weekly Target 3 | 30.216666666667 | | Weekly Target 4 | 30.92 | | Weekly Target 5 | 31.32 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
30.53 (0.79%) |
29.57 |
29.51 - 30.61 |
1.0128 times |
Fri 31 January 2025 |
30.29 (2.96%) |
29.44 |
29.39 - 30.60 |
2.0957 times |
Fri 24 January 2025 |
29.42 (0.24%) |
29.47 |
29.19 - 29.61 |
1.125 times |
Fri 17 January 2025 |
29.35 (0%) |
29.25 |
29.21 - 29.42 |
0.2908 times |
Fri 17 January 2025 |
29.35 (5.8%) |
27.55 |
27.28 - 29.42 |
1.5735 times |
Fri 10 January 2025 |
27.74 (-1.98%) |
28.26 |
27.72 - 28.34 |
0.6712 times |
Wed 08 January 2025 |
28.30 (-4.75%) |
28.94 |
28.04 - 28.98 |
0.875 times |
Tue 26 November 2024 |
29.71 (0%) |
29.87 |
29.47 - 29.87 |
0.3531 times |
Tue 26 November 2024 |
29.71 (0.1%) |
29.94 |
29.47 - 30.07 |
0.7981 times |
Fri 22 November 2024 |
29.68 (1.57%) |
29.09 |
29.01 - 29.78 |
1.2048 times |
Fri 15 November 2024 |
29.22 (-0.58%) |
29.45 |
28.90 - 29.60 |
1.3595 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 30.02 and 31.12 | Monthly Target 1 | 29.12 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 30.216666666667 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 31.32 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
30.53 (0.79%) |
29.57 |
29.51 - 30.61 |
0.1865 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
1.221 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
1.1383 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
1.4448 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
1.2767 times |
Fri 30 August 2024 |
30.83 (2.49%) |
30.19 |
28.18 - 30.89 |
1.0604 times |
Wed 31 July 2024 |
30.08 (4.88%) |
28.59 |
28.01 - 31.34 |
1.1774 times |
Fri 28 June 2024 |
28.68 (-2.12%) |
29.46 |
28.48 - 29.89 |
0.8426 times |
Fri 31 May 2024 |
29.30 (3.13%) |
28.40 |
28.33 - 30.28 |
0.7324 times |
Tue 30 April 2024 |
28.41 (-5.74%) |
30.04 |
27.42 - 30.04 |
0.92 times |
Thu 28 March 2024 |
30.14 (1.93%) |
29.55 |
29.17 - 30.61 |
0.7854 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 29.88 | | 20 day DMA | 29.36 | | 35 day DMA | 29.3 | | 50 day DMA | 29.25 | | 100 day DMA | 29.85 | | 150 day DMA | 29.76 | | 200 day DMA | 29.62 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.16 | 30.03 | | 12 day EMA | 29.94 | 29.83 | 29.72 | | 20 day EMA | 29.69 | 29.6 | 29.51 | | 35 day EMA | 29.54 | 29.48 | 29.42 | | 50 day EMA | 29.45 | 29.41 | 29.37 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 30.17 | 30.06 | | 12 day SMA | 29.88 | 29.78 | 29.69 | | 20 day SMA | 29.36 | 29.25 | 29.15 | | 35 day SMA | 29.3 | 29.27 | 29.24 | | 50 day SMA | 29.25 | 29.23 | 29.24 | | 100 day SMA | 29.85 | 29.84 | 29.83 | | 150 day SMA | 29.76 | 29.75 | 29.74 | | 200 day SMA | 29.62 | 29.61 | 29.61 |
|
|
