US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 27.93 and 28.39 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.84 | | Daily Target 3 | 28.02 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.48 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
28.12 (1.19%) |
27.81 |
27.74 - 28.20 |
0.6946 times |
Thu 24 April 2025 |
27.79 (2.17%) |
27.61 |
27.35 - 27.92 |
0.6096 times |
Tue 22 April 2025 |
27.20 (3.74%) |
26.69 |
26.58 - 27.22 |
0.7435 times |
Mon 21 April 2025 |
26.22 (-2.02%) |
26.48 |
25.91 - 26.51 |
0.6848 times |
Tue 15 April 2025 |
26.76 (0.45%) |
26.75 |
26.65 - 27.23 |
0.73 times |
Mon 14 April 2025 |
26.64 (2.03%) |
26.67 |
26.17 - 26.85 |
1.0299 times |
Fri 11 April 2025 |
26.11 (1.75%) |
25.68 |
24.77 - 26.12 |
1.1541 times |
Thu 10 April 2025 |
25.66 (-7.66%) |
27.28 |
25.10 - 27.28 |
1.4506 times |
Wed 09 April 2025 |
27.79 (5.59%) |
25.81 |
24.64 - 27.92 |
1.8977 times |
Tue 08 April 2025 |
26.32 (-1.68%) |
27.73 |
26.13 - 27.82 |
1.0052 times |
Mon 07 April 2025 |
26.77 (-3.64%) |
26.84 |
26.22 - 28.24 |
1.3024 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 27.02 and 29.31 | Weekly Target 1 | 25.12 | | Weekly Target 2 | 26.62 | | Weekly Target 3 | 27.41 | | Weekly Target 4 | 28.91 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
28.12 (5.08%) |
26.48 |
25.91 - 28.20 |
0.9254 times |
Tue 15 April 2025 |
26.76 (2.49%) |
26.67 |
26.17 - 27.23 |
0.596 times |
Fri 11 April 2025 |
26.11 (-6.01%) |
26.84 |
24.64 - 28.24 |
2.3062 times |
Fri 04 April 2025 |
27.78 (-7.8%) |
29.20 |
27.56 - 30.04 |
1.3488 times |
Fri 28 March 2025 |
30.13 (-3.89%) |
31.55 |
29.94 - 31.58 |
0.6515 times |
Fri 21 March 2025 |
31.35 (-0.1%) |
31.54 |
31.33 - 31.91 |
0.8316 times |
Fri 14 March 2025 |
31.38 (-1.57%) |
31.75 |
30.57 - 32.23 |
0.9912 times |
Fri 07 March 2025 |
31.88 (-0.81%) |
32.09 |
31.10 - 32.20 |
0.6476 times |
Fri 28 February 2025 |
32.14 (1.23%) |
31.77 |
31.54 - 32.20 |
1.0047 times |
Fri 21 February 2025 |
31.75 (0.86%) |
31.50 |
31.50 - 32.05 |
0.697 times |
Fri 14 February 2025 |
31.48 (2.51%) |
30.77 |
30.48 - 31.56 |
0.7248 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 23.71 and 29.06 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 27.583333333333 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 32.93 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
28.12 (-6.27%) |
29.98 |
24.64 - 29.99 |
1.5464 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
1.062 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.9954 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.9569 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.8921 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
1.1323 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
1.0006 times |
Fri 30 August 2024 |
30.83 (2.49%) |
30.19 |
28.18 - 30.89 |
0.8311 times |
Wed 31 July 2024 |
30.08 (4.88%) |
28.59 |
28.01 - 31.34 |
0.9228 times |
Fri 28 June 2024 |
28.68 (-2.12%) |
29.46 |
28.48 - 29.89 |
0.6604 times |
Fri 31 May 2024 |
29.30 (3.13%) |
28.40 |
28.33 - 30.28 |
0.574 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 26.93 | | 20 day DMA | 28.28 | | 35 day DMA | 29.67 | | 50 day DMA | 30.13 | | 100 day DMA | 29.69 | | 150 day DMA | 29.93 | | 200 day DMA | 29.84 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.45 | 27.11 | 26.77 | | 12 day EMA | 27.55 | 27.45 | 27.39 | | 20 day EMA | 28.13 | 28.13 | 28.17 | | 35 day EMA | 28.9 | 28.95 | 29.02 | | 50 day EMA | 29.85 | 29.92 | 30.01 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 26.92 | 26.59 | | 12 day SMA | 26.93 | 27.02 | 27.19 | | 20 day SMA | 28.28 | 28.46 | 28.66 | | 35 day SMA | 29.67 | 29.78 | 29.89 | | 50 day SMA | 30.13 | 30.17 | 30.22 | | 100 day SMA | 29.69 | 29.71 | 29.74 | | 150 day SMA | 29.93 | 29.95 | 29.96 | | 200 day SMA | 29.84 | 29.84 | 29.84 |
|
|
