US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 29.04 and 29.44

Daily Target 128.76
Daily Target 228.92
Daily Target 329.156666666667
Daily Target 429.32
Daily Target 529.56

Daily price and volume U S

Date Closing Open Range Volume
Wed 03 June 2026 29.09 (-0.82%) 29.08 28.99 - 29.39 0.7947 times
Tue 02 June 2026 29.33 (0%) 29.33 29.30 - 29.62 0.9518 times
Mon 01 June 2026 29.33 (-1.74%) 29.29 29.29 - 29.77 1.0503 times
Fri 29 May 2026 29.85 (0.13%) 29.66 29.63 - 29.90 1.5857 times
Thu 28 May 2026 29.81 (-0.27%) 29.74 29.70 - 29.94 1.0058 times
Wed 27 May 2026 29.89 (0.34%) 29.86 29.86 - 30.14 0.9221 times
Tue 26 May 2026 29.79 (1.05%) 29.65 29.52 - 29.82 0.9874 times
Fri 22 May 2026 29.48 (-0.54%) 29.75 29.38 - 29.82 0.725 times
Thu 21 May 2026 29.64 (0.34%) 29.37 29.15 - 29.67 0.8381 times
Wed 20 May 2026 29.54 (1.58%) 29.19 29.05 - 29.68 1.1393 times
Tue 19 May 2026 29.08 (-1.36%) 29.30 29.02 - 29.41 0.9732 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 28.65 and 29.43

Weekly Target 128.5
Weekly Target 228.8
Weekly Target 329.283333333333
Weekly Target 429.58
Weekly Target 530.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 03 June 2026 29.09 (-2.55%) 29.29 28.99 - 29.77 0.699 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 1.1249 times
Fri 22 May 2026 29.48 (-0.41%) 29.74 29.02 - 29.82 1.1678 times
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.1451 times
Fri 08 May 2026 31.07 (-0.19%) 31.22 30.70 - 31.26 0.6128 times
Wed 06 May 2026 31.13 (-0.8%) 31.14 30.68 - 31.26 0.6093 times
Fri 01 May 2026 31.38 (-0.48%) 31.65 31.01 - 31.82 1.225 times
Fri 24 April 2026 31.53 (0.25%) 31.08 30.86 - 31.80 1.1411 times
Fri 17 April 2026 31.45 (3.15%) 30.30 30.11 - 31.48 1.1511 times
Fri 10 April 2026 30.49 (3.25%) 29.39 29.27 - 30.59 1.1239 times
Thu 02 April 2026 29.53 (3.51%) 28.84 28.66 - 29.54 1.227 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 28.65 and 29.43

Monthly Target 128.5
Monthly Target 228.8
Monthly Target 329.283333333333
Monthly Target 429.58
Monthly Target 530.06

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 03 June 2026 29.09 (-2.55%) 29.29 28.99 - 29.77 0.1249 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.8648 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8905 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1966 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2296 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.3002 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.0253 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 1.0071 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1782 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1828 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8706 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.53
20 day DMA 29.93
35 day DMA 30.5
50 day DMA 30.28
100 day DMA 31.16
150 day DMA 31.16
200 day DMA 31.1

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.5329.63
12 day EMA29.6329.7329.8
20 day EMA29.8529.9329.99
35 day EMA29.9730.0230.06
50 day EMA30.1530.1930.22

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.6429.73
12 day SMA29.5329.5729.63
20 day SMA29.9330.0330.11
35 day SMA30.530.5630.6
50 day SMA30.2830.2830.28
100 day SMA31.1631.1931.22
150 day SMA31.1631.1731.18
200 day SMA31.131.1131.12
Back to top | Use Dark Theme