US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 29.5 and 30 | Daily Target 1 | 29.09 | | Daily Target 2 | 29.41 | | Daily Target 3 | 29.59 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.09 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.73 (1.4%) |
29.38 |
29.27 - 29.77 |
0.926 times |
Tue 01 July 2025 |
29.32 (1.45%) |
28.85 |
28.78 - 29.48 |
1.0755 times |
Mon 30 June 2025 |
28.90 (-1.8%) |
28.86 |
28.60 - 28.95 |
0.8847 times |
Fri 27 June 2025 |
29.43 (-0.2%) |
29.61 |
29.23 - 29.62 |
1.153 times |
Thu 26 June 2025 |
29.49 (1.03%) |
29.28 |
29.21 - 29.50 |
0.777 times |
Wed 25 June 2025 |
29.19 (-0.58%) |
29.33 |
29.18 - 29.44 |
0.7827 times |
Tue 24 June 2025 |
29.36 (0.93%) |
29.28 |
29.23 - 29.46 |
0.9602 times |
Mon 23 June 2025 |
29.09 (0.1%) |
29.05 |
28.53 - 29.19 |
1.1907 times |
Fri 20 June 2025 |
29.06 (-0.14%) |
29.10 |
29.04 - 29.32 |
1.3786 times |
Wed 18 June 2025 |
29.10 (0.83%) |
28.83 |
28.82 - 29.32 |
0.8716 times |
Tue 17 June 2025 |
28.86 (-1.06%) |
29.08 |
28.84 - 29.27 |
0.8469 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 29.17 and 30.34 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 29.366666666667 | | Weekly Target 4 | 30.13 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.73 (1.02%) |
28.86 |
28.60 - 29.77 |
0.7893 times |
Fri 27 June 2025 |
29.43 (1.27%) |
29.05 |
28.53 - 29.62 |
1.3299 times |
Fri 20 June 2025 |
29.06 (-0.38%) |
29.08 |
28.82 - 29.32 |
0.8469 times |
Fri 13 June 2025 |
29.17 (0.48%) |
29.16 |
29.03 - 29.65 |
1.1173 times |
Fri 06 June 2025 |
29.03 (1.5%) |
28.40 |
28.17 - 29.06 |
1.1973 times |
Fri 30 May 2025 |
28.60 (0.85%) |
28.67 |
28.37 - 29.02 |
1.3163 times |
Fri 23 May 2025 |
28.36 (-4.48%) |
29.23 |
27.81 - 29.70 |
1.6277 times |
Fri 16 May 2025 |
29.69 (1.33%) |
29.18 |
29.04 - 29.75 |
0.9835 times |
Tue 13 May 2025 |
29.30 (0.69%) |
29.00 |
28.81 - 29.37 |
0.526 times |
Mon 12 May 2025 |
29.10 (2.14%) |
29.00 |
28.81 - 29.15 |
0.2658 times |
Fri 09 May 2025 |
28.49 (-0.38%) |
28.36 |
28.12 - 28.78 |
1.2246 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 29.26 and 30.25 | Monthly Target 1 | 28.44 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 29.426666666667 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 30.42 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
29.73 (2.87%) |
28.85 |
28.78 - 29.77 |
0.1197 times |
Mon 30 June 2025 |
28.90 (1.05%) |
28.40 |
28.17 - 29.65 |
1.0355 times |
Fri 30 May 2025 |
28.60 (-0.38%) |
29.05 |
27.81 - 29.75 |
1.4389 times |
Wed 30 April 2025 |
28.71 (-4.3%) |
29.98 |
24.64 - 29.99 |
1.6756 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
1.0076 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.9445 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.908 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.8465 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
1.0744 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
0.9494 times |
Fri 30 August 2024 |
30.83 (2.49%) |
30.19 |
28.18 - 30.89 |
0.7885 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 29.37 | | 12 day DMA | 29.23 | | 20 day DMA | 29.18 | | 35 day DMA | 29.08 | | 50 day DMA | 28.89 | | 100 day DMA | 29.59 | | 150 day DMA | 29.48 | | 200 day DMA | 29.7 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.23 | 29.19 | | 12 day EMA | 29.27 | 29.19 | 29.17 | | 20 day EMA | 29.17 | 29.11 | 29.09 | | 35 day EMA | 28.95 | 28.9 | 28.87 | | 50 day EMA | 28.73 | 28.69 | 28.66 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.37 | 29.27 | 29.27 | | 12 day SMA | 29.23 | 29.21 | 29.22 | | 20 day SMA | 29.18 | 29.11 | 29.07 | | 35 day SMA | 29.08 | 29.06 | 29.06 | | 50 day SMA | 28.89 | 28.82 | 28.77 | | 100 day SMA | 29.59 | 29.59 | 29.6 | | 150 day SMA | 29.48 | 29.48 | 29.48 | | 200 day SMA | 29.7 | 29.7 | 29.7 |
|
|
