US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 29.97 and 30.39 | Daily Target 1 | 29.88 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.303333333333 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.72 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
30.21 (-1.27%) |
30.56 |
30.14 - 30.56 |
0.7818 times |
Tue 05 August 2025 |
30.60 (1.39%) |
30.68 |
30.41 - 30.74 |
0.7316 times |
Fri 01 August 2025 |
30.18 (0.37%) |
30.11 |
29.91 - 30.28 |
1.0455 times |
Thu 31 July 2025 |
30.07 (-1.25%) |
30.35 |
30.01 - 30.35 |
1.0807 times |
Wed 30 July 2025 |
30.45 (-1.42%) |
30.90 |
30.42 - 31.01 |
1.1008 times |
Tue 29 July 2025 |
30.89 (0.75%) |
30.67 |
30.59 - 30.96 |
0.8857 times |
Mon 28 July 2025 |
30.66 (-0.45%) |
30.85 |
30.49 - 30.98 |
1.0002 times |
Fri 25 July 2025 |
30.80 (0.88%) |
30.53 |
30.34 - 30.80 |
0.8939 times |
Thu 24 July 2025 |
30.53 (0.03%) |
30.32 |
30.24 - 30.67 |
1.1526 times |
Wed 23 July 2025 |
30.52 (0.86%) |
30.38 |
30.25 - 30.56 |
1.3272 times |
Tue 22 July 2025 |
30.26 (1.68%) |
29.73 |
29.71 - 30.33 |
1.3883 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 29.88 and 30.48 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 29.99 | | Weekly Target 3 | 30.363333333333 | | Weekly Target 4 | 30.59 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
30.21 (0.1%) |
30.68 |
30.14 - 30.74 |
0.3536 times |
Fri 01 August 2025 |
30.18 (-2.01%) |
30.85 |
29.91 - 31.01 |
1.1946 times |
Fri 25 July 2025 |
30.80 (2.91%) |
29.82 |
29.62 - 30.80 |
1.4123 times |
Wed 16 July 2025 |
29.93 (-0.13%) |
29.98 |
29.51 - 30.05 |
0.6678 times |
Fri 11 July 2025 |
29.97 (0.5%) |
29.75 |
29.54 - 30.19 |
0.9645 times |
Thu 03 July 2025 |
29.82 (1.33%) |
28.86 |
28.60 - 29.96 |
0.9732 times |
Fri 27 June 2025 |
29.43 (1.27%) |
29.05 |
28.53 - 29.62 |
1.3129 times |
Fri 20 June 2025 |
29.06 (-0.38%) |
29.08 |
28.82 - 29.32 |
0.8361 times |
Fri 13 June 2025 |
29.17 (0.48%) |
29.16 |
29.03 - 29.65 |
1.1031 times |
Fri 06 June 2025 |
29.03 (1.5%) |
28.40 |
28.17 - 29.06 |
1.182 times |
Fri 30 May 2025 |
28.60 (0.85%) |
28.67 |
28.37 - 29.02 |
1.2995 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 30.06 and 30.89 | Monthly Target 1 | 29.46 | | Monthly Target 2 | 29.83 | | Monthly Target 3 | 30.286666666667 | | Monthly Target 4 | 30.66 | | Monthly Target 5 | 31.12 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
30.21 (0.47%) |
30.11 |
29.91 - 30.74 |
0.131 times |
Thu 31 July 2025 |
30.07 (4.05%) |
28.85 |
28.78 - 31.01 |
1.0364 times |
Mon 30 June 2025 |
28.90 (1.05%) |
28.40 |
28.17 - 29.65 |
1.0241 times |
Fri 30 May 2025 |
28.60 (-0.38%) |
29.05 |
27.81 - 29.75 |
1.4231 times |
Wed 30 April 2025 |
28.71 (-4.3%) |
29.98 |
24.64 - 29.99 |
1.6571 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
0.9965 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.9341 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.898 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.8372 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
1.0625 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
0.9389 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 30.41 | | 20 day DMA | 30.19 | | 35 day DMA | 29.81 | | 50 day DMA | 29.5 | | 100 day DMA | 29.38 | | 150 day DMA | 29.58 | | 200 day DMA | 29.71 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.42 | 30.33 | | 12 day EMA | 30.31 | 30.33 | 30.28 | | 20 day EMA | 30.17 | 30.17 | 30.13 | | 35 day EMA | 29.9 | 29.88 | 29.84 | | 50 day EMA | 29.57 | 29.54 | 29.5 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.44 | 30.45 | | 12 day SMA | 30.41 | 30.39 | 30.3 | | 20 day SMA | 30.19 | 30.17 | 30.13 | | 35 day SMA | 29.81 | 29.79 | 29.75 | | 50 day SMA | 29.5 | 29.49 | 29.47 | | 100 day SMA | 29.38 | 29.4 | 29.41 | | 150 day SMA | 29.58 | 29.58 | 29.57 | | 200 day SMA | 29.71 | 29.71 | 29.71 |
|
|
