US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 30.43 and 30.77 | Daily Target 1 | 30.36 | | Daily Target 2 | 30.49 | | Daily Target 3 | 30.703333333333 | | Daily Target 4 | 30.83 | | Daily Target 5 | 31.04 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
30.61 (-0.62%) |
30.86 |
30.58 - 30.92 |
0.8036 times |
Wed 05 November 2025 |
30.80 (0.75%) |
30.58 |
30.57 - 30.88 |
0.8506 times |
Tue 04 November 2025 |
30.57 (1.33%) |
30.19 |
30.13 - 30.64 |
1.2265 times |
Fri 31 October 2025 |
30.17 (0%) |
29.85 |
29.59 - 30.22 |
1.0282 times |
Fri 31 October 2025 |
30.17 (0.8%) |
29.85 |
29.59 - 30.22 |
1.0282 times |
Thu 30 October 2025 |
29.93 (-0.07%) |
29.84 |
29.74 - 30.19 |
1.1744 times |
Wed 29 October 2025 |
29.95 (-1.12%) |
30.26 |
29.89 - 30.47 |
1.1007 times |
Tue 28 October 2025 |
30.29 (-0.79%) |
30.54 |
30.22 - 30.55 |
0.8938 times |
Mon 27 October 2025 |
30.53 (0.73%) |
30.47 |
30.38 - 30.59 |
0.9997 times |
Fri 24 October 2025 |
30.31 (0.56%) |
30.37 |
30.29 - 30.61 |
0.8944 times |
Thu 23 October 2025 |
30.14 (-1.25%) |
30.61 |
30.13 - 30.61 |
0.8341 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 30.37 and 31.16 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 30.19 | | Weekly Target 3 | 30.553333333333 | | Weekly Target 4 | 30.98 | | Weekly Target 5 | 31.34 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
30.61 (1.46%) |
30.19 |
30.13 - 30.92 |
0.7435 times |
Fri 31 October 2025 |
30.17 (0%) |
29.85 |
29.59 - 30.22 |
0.2654 times |
Fri 31 October 2025 |
30.17 (-0.46%) |
30.47 |
29.59 - 30.59 |
1.3414 times |
Fri 24 October 2025 |
30.31 (1.03%) |
30.04 |
29.89 - 30.61 |
1.1292 times |
Fri 17 October 2025 |
30.00 (1.08%) |
29.87 |
29.57 - 30.31 |
1.0087 times |
Fri 10 October 2025 |
29.68 (-2.5%) |
30.38 |
29.65 - 30.49 |
1.0558 times |
Fri 03 October 2025 |
30.44 (-1.1%) |
30.83 |
29.73 - 30.84 |
0.9152 times |
Fri 26 September 2025 |
30.78 (-1.76%) |
31.26 |
30.35 - 31.27 |
1.1881 times |
Fri 19 September 2025 |
31.33 (-2.25%) |
32.18 |
31.24 - 32.35 |
1.2172 times |
Fri 12 September 2025 |
32.05 (-1.11%) |
32.27 |
32.01 - 32.67 |
1.1354 times |
Fri 05 September 2025 |
32.41 (3.88%) |
30.86 |
30.73 - 32.49 |
0.9797 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 30.37 and 31.16 | Monthly Target 1 | 29.76 | | Monthly Target 2 | 30.19 | | Monthly Target 3 | 30.553333333333 | | Monthly Target 4 | 30.98 | | Monthly Target 5 | 31.34 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
30.61 (1.46%) |
30.19 |
30.13 - 30.92 |
0.1658 times |
Fri 31 October 2025 |
30.17 (0.57%) |
29.90 |
29.57 - 30.61 |
1.169 times |
Tue 30 September 2025 |
30.00 (-3.85%) |
30.86 |
29.73 - 32.67 |
1.1141 times |
Fri 29 August 2025 |
31.20 (3.76%) |
30.11 |
29.91 - 31.43 |
0.8201 times |
Thu 31 July 2025 |
30.07 (4.05%) |
28.85 |
28.78 - 31.01 |
0.9865 times |
Mon 30 June 2025 |
28.90 (1.05%) |
28.40 |
28.17 - 29.65 |
0.9748 times |
Fri 30 May 2025 |
28.60 (-0.38%) |
29.05 |
27.81 - 29.75 |
1.3546 times |
Wed 30 April 2025 |
28.71 (-4.3%) |
29.98 |
24.64 - 29.99 |
1.5773 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
0.9486 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.8891 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.8547 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 30.33 | | 20 day DMA | 30.21 | | 35 day DMA | 30.35 | | 50 day DMA | 30.8 | | 100 day DMA | 30.45 | | 150 day DMA | 29.79 | | 200 day DMA | 30.01 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.45 | 30.28 | | 12 day EMA | 30.37 | 30.33 | 30.24 | | 20 day EMA | 30.35 | 30.32 | 30.27 | | 35 day EMA | 30.55 | 30.55 | 30.54 | | 50 day EMA | 30.78 | 30.79 | 30.79 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.33 | 30.16 | | 12 day SMA | 30.33 | 30.3 | 30.26 | | 20 day SMA | 30.21 | 30.18 | 30.16 | | 35 day SMA | 30.35 | 30.39 | 30.42 | | 50 day SMA | 30.8 | 30.81 | 30.81 | | 100 day SMA | 30.45 | 30.44 | 30.42 | | 150 day SMA | 29.79 | 29.79 | 29.8 | | 200 day SMA | 30.01 | 29.99 | 29.98 |
|
|
