US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US DSMR are 31.04 and 31.37 | Daily Target 1 | 30.76 | | Daily Target 2 | 30.98 | | Daily Target 3 | 31.09 | | Daily Target 4 | 31.31 | | Daily Target 5 | 31.42 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.20 (0.55%) |
30.91 |
30.87 - 31.20 |
0.8619 times |
Thu 28 August 2025 |
31.03 (-0.13%) |
31.15 |
30.92 - 31.15 |
0.9812 times |
Wed 27 August 2025 |
31.07 (-0.35%) |
31.11 |
31.05 - 31.32 |
1.1048 times |
Tue 26 August 2025 |
31.18 (-0.03%) |
31.19 |
31.03 - 31.25 |
1.1793 times |
Mon 25 August 2025 |
31.19 (-0.51%) |
31.33 |
31.19 - 31.41 |
0.9703 times |
Fri 22 August 2025 |
31.35 (2.59%) |
30.68 |
30.67 - 31.43 |
1.4745 times |
Thu 21 August 2025 |
30.56 (-1.2%) |
30.83 |
30.54 - 30.83 |
0.8976 times |
Wed 20 August 2025 |
30.93 (0.65%) |
30.78 |
30.75 - 30.98 |
0.9183 times |
Tue 19 August 2025 |
30.73 (0.52%) |
30.62 |
30.60 - 30.87 |
0.7651 times |
Mon 18 August 2025 |
30.57 (-0.55%) |
30.73 |
30.55 - 30.77 |
0.847 times |
Fri 15 August 2025 |
30.74 (-0.13%) |
30.78 |
30.70 - 30.83 |
0.783 times |
Weekly price and charts US Strong weekly Stock price targets for US DSMR are 30.77 and 31.31 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 30.91 | | Weekly Target 3 | 31.16 | | Weekly Target 4 | 31.45 | | Weekly Target 5 | 31.7 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.20 (-0.48%) |
31.33 |
30.87 - 31.41 |
0.9521 times |
Fri 22 August 2025 |
31.35 (1.98%) |
30.73 |
30.54 - 31.43 |
0.9157 times |
Fri 15 August 2025 |
30.74 (0.92%) |
30.52 |
30.17 - 30.88 |
0.998 times |
Fri 08 August 2025 |
30.46 (0.93%) |
30.68 |
30.14 - 30.74 |
0.6419 times |
Fri 01 August 2025 |
30.18 (-2.01%) |
30.85 |
29.91 - 31.01 |
1.1885 times |
Fri 25 July 2025 |
30.80 (2.91%) |
29.82 |
29.62 - 30.80 |
1.4052 times |
Wed 16 July 2025 |
29.93 (-0.13%) |
29.98 |
29.51 - 30.05 |
0.6644 times |
Fri 11 July 2025 |
29.97 (0.5%) |
29.75 |
29.54 - 30.19 |
0.9597 times |
Thu 03 July 2025 |
29.82 (1.33%) |
28.86 |
28.60 - 29.96 |
0.9683 times |
Fri 27 June 2025 |
29.43 (1.27%) |
29.05 |
28.53 - 29.62 |
1.3063 times |
Fri 20 June 2025 |
29.06 (-0.38%) |
29.08 |
28.82 - 29.32 |
0.8319 times |
Monthly price and charts US Strong monthly Stock price targets for US DSMR are 30.56 and 32.08 | Monthly Target 1 | 29.33 | | Monthly Target 2 | 30.26 | | Monthly Target 3 | 30.846666666667 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.37 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.20 (3.76%) |
30.11 |
29.91 - 31.43 |
0.7724 times |
Thu 31 July 2025 |
30.07 (4.05%) |
28.85 |
28.78 - 31.01 |
0.9691 times |
Mon 30 June 2025 |
28.90 (1.05%) |
28.40 |
28.17 - 29.65 |
0.9575 times |
Fri 30 May 2025 |
28.60 (-0.38%) |
29.05 |
27.81 - 29.75 |
1.3306 times |
Wed 30 April 2025 |
28.71 (-4.3%) |
29.98 |
24.64 - 29.99 |
1.5494 times |
Mon 31 March 2025 |
30.00 (-6.66%) |
32.09 |
29.10 - 32.23 |
0.9318 times |
Fri 28 February 2025 |
32.14 (6.11%) |
29.57 |
29.51 - 32.20 |
0.8733 times |
Fri 31 January 2025 |
30.29 (1.95%) |
28.94 |
27.28 - 30.60 |
0.8396 times |
Tue 26 November 2024 |
29.71 (3.59%) |
28.87 |
28.19 - 30.07 |
0.7827 times |
Thu 31 October 2024 |
28.68 (-6.64%) |
30.56 |
28.58 - 30.69 |
0.9935 times |
Mon 30 September 2024 |
30.72 (-0.36%) |
30.67 |
29.94 - 32.01 |
0.8779 times |
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value | | 5 day DMA | 31.13 | | 12 day DMA | 30.94 | | 20 day DMA | 30.73 | | 35 day DMA | 30.52 | | 50 day DMA | 30.16 | | 100 day DMA | 29.31 | | 150 day DMA | 29.79 | | 200 day DMA | 29.7 | EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.05 | 31.06 | | 12 day EMA | 30.95 | 30.9 | 30.88 | | 20 day EMA | 30.8 | 30.76 | 30.73 | | 35 day EMA | 30.47 | 30.43 | 30.39 | | 50 day EMA | 30.2 | 30.16 | 30.12 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.13 | 31.16 | 31.07 | | 12 day SMA | 30.94 | 30.92 | 30.87 | | 20 day SMA | 30.73 | 30.68 | 30.65 | | 35 day SMA | 30.52 | 30.48 | 30.44 | | 50 day SMA | 30.16 | 30.13 | 30.1 | | 100 day SMA | 29.31 | 29.3 | 29.29 | | 150 day SMA | 29.79 | 29.76 | 29.74 | | 200 day SMA | 29.7 | 29.7 | 29.7 |
|
|
