US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.16 and 30.39

Daily Target 130.12
Daily Target 230.2
Daily Target 330.35
Daily Target 430.43
Daily Target 530.58

Daily price and volume U S

Date Closing Open Range Volume
Mon 27 July 2026 30.28 (0.6%) 30.29 30.27 - 30.50 1.0551 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.9417 times
Fri 24 July 2026 30.10 (0.7%) 30.02 29.96 - 30.25 0.9417 times
Thu 23 July 2026 29.89 (-1.03%) 29.96 29.72 - 30.10 1.0617 times
Wed 22 July 2026 30.20 (-0.72%) 30.57 29.97 - 30.58 1.1035 times
Tue 21 July 2026 30.42 (-0.56%) 30.95 30.30 - 30.95 1.0093 times
Mon 20 July 2026 30.59 (-1.89%) 31.27 30.49 - 31.27 1.1181 times
Fri 17 July 2026 31.18 (-1.55%) 31.62 31.03 - 31.68 1.1075 times
Thu 16 July 2026 31.67 (1.41%) 31.28 31.28 - 31.71 0.8164 times
Wed 15 July 2026 31.23 (0.74%) 31.14 31.12 - 31.56 0.845 times
Tue 14 July 2026 31.00 (1.77%) 30.70 30.67 - 31.13 0.8228 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.16 and 30.39

Weekly Target 130.12
Weekly Target 230.2
Weekly Target 330.35
Weekly Target 430.43
Weekly Target 530.58

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 27 July 2026 30.28 (0.6%) 30.29 30.27 - 30.50 0.3136 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.2799 times
Fri 24 July 2026 30.10 (-3.46%) 31.27 29.72 - 31.27 1.5557 times
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 1.308 times
Tue 07 July 2026 30.77 (0.89%) 30.55 30.51 - 31.19 0.5563 times
Thu 02 July 2026 30.50 (-1.13%) 30.89 30.11 - 31.10 1.2741 times
Fri 26 June 2026 30.85 (3.32%) 29.87 29.70 - 30.85 1.3893 times
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 1.0752 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 1.1332 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 1.1148 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 1.1146 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30 and 31.99

Monthly Target 128.58
Monthly Target 229.43
Monthly Target 330.57
Monthly Target 431.42
Monthly Target 532.56

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 27 July 2026 30.28 (-0.39%) 30.16 29.72 - 31.71 0.7826 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.9353 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.824 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8485 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1401 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1715 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2388 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9769 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9596 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1226 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.127 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.59
20 day DMA 30.61
35 day DMA 30.2
50 day DMA 30.06
100 day DMA 30.34
150 day DMA 31.02
200 day DMA 30.92

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.2130.27
12 day EMA30.430.4230.48
20 day EMA30.4230.4330.47
35 day EMA30.3530.3530.36
50 day EMA30.1430.1330.13

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.1430.24
12 day SMA30.5930.6330.71
20 day SMA30.6130.630.59
35 day SMA30.230.1830.16
50 day SMA30.0630.0630.08
100 day SMA30.3430.3630.37
150 day SMA31.0231.0331.03
200 day SMA30.9230.9230.92
Back to top | Use Dark Theme