US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 31.01 and 31.51

Daily Target 130.59
Daily Target 230.92
Daily Target 331.093333333333
Daily Target 431.42
Daily Target 531.59

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 April 2026 31.24 (0.94%) 31.01 30.77 - 31.27 0.9174 times
Tue 14 April 2026 30.95 (0.88%) 30.78 30.73 - 30.96 0.8558 times
Mon 13 April 2026 30.68 (0.62%) 30.30 30.11 - 30.69 0.9767 times
Fri 10 April 2026 30.49 (0.03%) 30.51 30.30 - 30.59 0.763 times
Thu 09 April 2026 30.48 (1.33%) 30.01 30.01 - 30.57 0.964 times
Wed 08 April 2026 30.08 (2.49%) 30.21 29.88 - 30.21 1.1978 times
Tue 07 April 2026 29.35 (-0.91%) 29.58 29.27 - 29.70 0.977 times
Mon 06 April 2026 29.62 (0.3%) 29.39 29.30 - 29.76 1.0389 times
Thu 02 April 2026 29.53 (1.23%) 28.74 28.66 - 29.54 1.0777 times
Wed 01 April 2026 29.17 (-0.24%) 29.22 29.15 - 29.42 1.2316 times
Tue 31 March 2026 29.24 (0.65%) 28.70 28.67 - 29.27 1.5882 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.68 and 31.84

Weekly Target 129.71
Weekly Target 230.48
Weekly Target 330.873333333333
Weekly Target 431.64
Weekly Target 532.03

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 April 2026 31.24 (2.46%) 30.30 30.11 - 31.27 0.5039 times
Fri 10 April 2026 30.49 (3.25%) 29.39 29.27 - 30.59 0.9054 times
Thu 02 April 2026 29.53 (3.51%) 28.84 28.66 - 29.54 0.9884 times
Fri 27 March 2026 28.53 (-5.93%) 28.99 28.41 - 29.64 1.6247 times
Tue 17 March 2026 30.33 (1.47%) 30.20 30.03 - 30.54 0.482 times
Fri 13 March 2026 29.89 (-2.77%) 30.33 29.77 - 31.23 1.3575 times
Fri 06 March 2026 30.74 (-3.39%) 30.91 30.56 - 32.05 1.3664 times
Fri 27 February 2026 31.82 (-1.03%) 32.20 31.26 - 32.41 1.4854 times
Fri 20 February 2026 32.15 (-0.03%) 32.23 31.72 - 32.38 1.035 times
Fri 13 February 2026 32.16 (0%) 32.20 31.73 - 32.53 0.2512 times
Fri 13 February 2026 32.16 (-0.09%) 32.10 31.57 - 32.61 1.3305 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.95 and 32.56

Monthly Target 127.78
Monthly Target 229.51
Monthly Target 330.39
Monthly Target 432.12
Monthly Target 533

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 31.24 (6.84%) 29.22 28.66 - 31.27 0.3891 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1457 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1773 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2449 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9817 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9643 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1281 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1325 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8336 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 1.0028 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 0.9909 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.77
12 day DMA 29.99
20 day DMA 29.76
35 day DMA 30.46
50 day DMA 30.96
100 day DMA 31.5
150 day DMA 31.25
200 day DMA 31.01

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7530.5130.29
12 day EMA30.330.1329.98
20 day EMA30.2430.1430.06
35 day EMA30.6130.5730.55
50 day EMA31.1831.1831.19

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.5430.22
12 day SMA29.9929.7629.6
20 day SMA29.7629.7129.71
35 day SMA30.4630.4830.52
50 day SMA30.9631.0131.07
100 day SMA31.531.4931.49
150 day SMA31.2531.2531.25
200 day SMA31.013130.99
Back to top | Use Dark Theme