Login or Join
HomepageUS DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSMR are 31.96 and 32.36
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.283333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.19 (-0.22%) | 32.36 | 32.13 - 32.53 | 0.753 times | Thu 05 February 2026 | 32.26 (-0.71%) | 32.27 | 32.13 - 32.54 | 0.782 times | Wed 04 February 2026 | 32.49 (0.56%) | 32.32 | 32.13 - 32.54 | 0.8379 times | Tue 03 February 2026 | 32.31 (1.8%) | 32.22 | 32.00 - 32.54 | 1.0119 times | Mon 02 February 2026 | 31.74 (-1.7%) | 32.09 | 31.64 - 32.29 | 1.2012 times | Fri 30 January 2026 | 32.29 (-4.55%) | 33.61 | 32.06 - 33.61 | 1.9451 times | Thu 29 January 2026 | 33.83 (-0.5%) | 34.11 | 33.51 - 34.11 | 1.0311 times | Wed 28 January 2026 | 34.00 (-0.82%) | 34.28 | 33.97 - 34.46 | 0.8193 times | Tue 27 January 2026 | 34.28 (1.96%) | 33.66 | 33.62 - 34.29 | 0.8551 times | Mon 26 January 2026 | 33.62 (0.09%) | 33.63 | 33.20 - 33.67 | 0.7634 times | Fri 23 January 2026 | 33.59 (-0.18%) | 33.65 | 33.35 - 33.69 | 0.6064 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.92 and 32.82
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 1.2092 times | Fri 30 January 2026 | 32.29 (-3.87%) | 33.63 | 32.06 - 34.46 | 1.4275 times | Fri 23 January 2026 | 33.59 (-1.32%) | 33.51 | 33.01 - 33.76 | 0.7729 times | Fri 16 January 2026 | 34.04 (3.72%) | 32.60 | 32.23 - 34.04 | 1.1087 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.3547 times | Fri 02 January 2026 | 31.98 (-0.53%) | 32.25 | 31.18 - 32.25 | 0.8204 times | Fri 26 December 2025 | 32.15 (1.36%) | 31.74 | 31.74 - 32.35 | 0.5404 times | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.0414 times | Fri 12 December 2025 | 31.12 (-2.14%) | 31.80 | 31.09 - 31.82 | 0.8447 times | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.8801 times | Fri 28 November 2025 | 31.74 (3.12%) | 30.83 | 30.59 - 31.95 | 0.9754 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.92 and 32.82
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 0.3075 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2497 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9855 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.968 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1324 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1368 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8368 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 1.0066 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9946 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3822 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.6094 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSMR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.05 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.47 | 32.58 |
| 12 day EMA | 32.71 | 32.8 | 32.9 |
| 20 day EMA | 32.73 | 32.79 | 32.85 |
| 35 day EMA | 32.51 | 32.53 | 32.55 |
| 50 day EMA | 32.11 | 32.11 | 32.1 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.22 | 32.53 |
| 12 day SMA | 33.02 | 33.13 | 33.21 |
| 20 day SMA | 33.05 | 33.07 | 33.06 |
| 35 day SMA | 32.59 | 32.56 | 32.53 |
| 50 day SMA | 32.25 | 32.22 | 32.2 |
| 100 day SMA | 31.39 | 31.39 | 31.4 |
| 150 day SMA | 31.15 | 31.13 | 31.11 |
| 200 day SMA | 30.54 | 30.51 | 30.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.