Login or Join
HomepageYtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHX are 181 and 181
| Daily Target 1 | 181 |
| Daily Target 2 | 181 |
| Daily Target 3 | 181 |
| Daily Target 4 | 181 |
| Daily Target 5 | 181 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.00 (-36.71%) | 181.00 | 181.00 - 181.00 | 1.0022 times | Tue 02 June 2026 | 286.00 (3.25%) | 286.00 | 286.00 - 286.00 | 1.0018 times | Mon 01 June 2026 | 277.00 (5.73%) | 277.00 | 277.00 - 277.00 | 1.0055 times | Fri 29 May 2026 | 262.00 (-4.38%) | 262.00 | 262.00 - 262.00 | 1.0036 times | Thu 28 May 2026 | 274.00 (-21.49%) | 274.00 | 274.00 - 274.00 | 1.0024 times | Wed 27 May 2026 | 349.00 (-6.43%) | 349.00 | 349.00 - 349.00 | 1.0045 times | Tue 26 May 2026 | 373.00 (38.15%) | 373.00 | 373.00 - 373.00 | 1.003 times | Fri 22 May 2026 | 270.00 (50%) | 270.00 | 270.00 - 270.00 | 0.9931 times | Thu 21 May 2026 | 180.00 (1.69%) | 180.00 | 180.00 - 180.00 | 0.9917 times | Wed 20 May 2026 | 177.00 (24.65%) | 177.00 | 177.00 - 177.00 | 0.9923 times | Tue 19 May 2026 | 142.00 (-21.55%) | 142.00 | 142.00 - 142.00 | 0.9909 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 128.5 and 233.5
| Weekly Target 1 | 111 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 216 |
| Weekly Target 4 | 251 |
| Weekly Target 5 | 321 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.00 (-30.92%) | 277.00 | 181.00 - 286.00 | 0.7017 times | Fri 29 May 2026 | 262.00 (-2.96%) | 373.00 | 262.00 - 373.00 | 0.9357 times | Fri 22 May 2026 | 270.00 (128.81%) | 181.00 | 142.00 - 270.00 | 1.1564 times | Fri 15 May 2026 | 118.00 (-62.54%) | 354.00 | 118.00 - 354.00 | 1.16 times | Fri 08 May 2026 | 315.00 (-29.37%) | 446.00 | 315.00 - 446.00 | 0.6983 times | Wed 06 May 2026 | 446.00 (33.93%) | 293.00 | 293.00 - 446.00 | 0.6995 times | Fri 01 May 2026 | 333.00 (22.88%) | 288.00 | 184.00 - 333.00 | 1.1659 times | Fri 24 April 2026 | 271.00 (-51.61%) | 435.00 | 271.00 - 435.00 | 1.16 times | Fri 17 April 2026 | 560.00 (126.72%) | 222.00 | 222.00 - 560.00 | 1.1621 times | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.1605 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.9274 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 128.5 and 233.5
| Monthly Target 1 | 111 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 216 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 321 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 181.00 (-30.92%) | 277.00 | 181.00 - 286.00 | 0.1466 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.0203 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.0196 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9954 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9727 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9792 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0836 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0475 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6959 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.039 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0355 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 256 |
| 12 day DMA | 246 |
| 20 day DMA | 260.1 |
| 35 day DMA | 291.23 |
| 50 day DMA | 264.9 |
| 100 day DMA | 407.22 |
| 150 day DMA | 398.85 |
| 200 day DMA | 349.8 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.45 | 280.67 | 278.01 |
| 12 day EMA | 257.21 | 271.06 | 268.35 |
| 20 day EMA | 260.78 | 269.17 | 267.4 |
| 35 day EMA | 252.76 | 256.99 | 255.28 |
| 50 day EMA | 251.04 | 253.9 | 252.59 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256 | 289.6 | 307 |
| 12 day SMA | 246 | 240.75 | 238.75 |
| 20 day SMA | 260.1 | 273.35 | 279.45 |
| 35 day SMA | 291.23 | 293.31 | 294.49 |
| 50 day SMA | 264.9 | 264.66 | 260.72 |
| 100 day SMA | 407.22 | 423.96 | 440.75 |
| 150 day SMA | 398.85 | 398.44 | 397.33 |
| 200 day SMA | 349.8 | 350.15 | 349.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.