YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHX are 184 and 184 | Daily Target 1 | 184 | | Daily Target 2 | 184 | | Daily Target 3 | 184 | | Daily Target 4 | 184 | | Daily Target 5 | 184 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
184.00 (29.58%) |
184.00 |
184.00 - 184.00 |
0.9968 times |
Tue 19 November 2024 |
142.00 (-2.74%) |
142.00 |
142.00 - 142.00 |
0.9976 times |
Mon 18 November 2024 |
146.00 (56.99%) |
146.00 |
146.00 - 146.00 |
0.9974 times |
Fri 15 November 2024 |
93.00 (-44.64%) |
93.00 |
93.00 - 93.00 |
0.9976 times |
Thu 14 November 2024 |
168.00 (-53.33%) |
168.00 |
168.00 - 168.00 |
0.999 times |
Wed 13 November 2024 |
360.00 (3.75%) |
360.00 |
360.00 - 360.00 |
0.9992 times |
Tue 12 November 2024 |
347.00 (-48.9%) |
347.00 |
347.00 - 347.00 |
1.004 times |
Mon 11 November 2024 |
679.00 (66.42%) |
679.00 |
679.00 - 679.00 |
1.004 times |
Fri 08 November 2024 |
408.00 (6.81%) |
408.00 |
408.00 - 408.00 |
1.0018 times |
Thu 07 November 2024 |
382.00 (-55.89%) |
382.00 |
382.00 - 382.00 |
1.0026 times |
Wed 06 November 2024 |
866.00 (302.79%) |
866.00 |
866.00 - 866.00 |
1.0022 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHX are 163 and 205 | Weekly Target 1 | 128 | | Weekly Target 2 | 156 | | Weekly Target 3 | 170 | | Weekly Target 4 | 198 | | Weekly Target 5 | 212 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
184.00 (97.85%) |
146.00 |
142.00 - 184.00 |
0.6233 times |
Fri 15 November 2024 |
93.00 (-77.21%) |
679.00 |
93.00 - 679.00 |
1.0424 times |
Fri 08 November 2024 |
408.00 (267.57%) |
113.00 |
113.00 - 866.00 |
1.0437 times |
Fri 01 November 2024 |
111.00 (-28.85%) |
168.00 |
111.00 - 247.00 |
1.0432 times |
Fri 25 October 2024 |
156.00 (-51.55%) |
212.00 |
120.00 - 212.00 |
1.0439 times |
Fri 18 October 2024 |
322.00 (11.81%) |
328.00 |
322.00 - 413.00 |
1.0422 times |
Fri 11 October 2024 |
288.00 (32.11%) |
177.00 |
121.00 - 288.00 |
1.0386 times |
Fri 04 October 2024 |
218.00 (11.79%) |
180.00 |
127.00 - 218.00 |
1.039 times |
Fri 27 September 2024 |
195.00 (-18.41%) |
238.00 |
178.00 - 251.00 |
1.0421 times |
Fri 20 September 2024 |
239.00 (-22.9%) |
367.00 |
239.00 - 412.00 |
1.0416 times |
Fri 13 September 2024 |
310.00 (297.44%) |
113.00 |
94.00 - 310.00 |
1.0351 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHX are 138.5 and 911.5 | Monthly Target 1 | -392 | | Monthly Target 2 | -104 | | Monthly Target 3 | 381 | | Monthly Target 4 | 669 | | Monthly Target 5 | 1154 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
184.00 (49.59%) |
111.00 |
93.00 - 866.00 |
0.6757 times |
Thu 31 October 2024 |
123.00 (-31.67%) |
165.00 |
120.00 - 413.00 |
1.1092 times |
Mon 30 September 2024 |
180.00 (-29.69%) |
208.00 |
78.00 - 412.00 |
0.9629 times |
Fri 30 August 2024 |
256.00 (-47.22%) |
222.00 |
37.00 - 402.00 |
1.1063 times |
Wed 31 July 2024 |
485.00 (210.9%) |
114.00 |
92.00 - 768.00 |
1.1107 times |
Fri 28 June 2024 |
156.00 (-20%) |
252.00 |
56.00 - 252.00 |
0.9656 times |
Fri 31 May 2024 |
195.00 (43.38%) |
165.00 |
101.00 - 471.00 |
1.0573 times |
Tue 30 April 2024 |
136.00 (-79.88%) |
449.00 |
43.00 - 466.00 |
1.0612 times |
Thu 28 March 2024 |
676.00 (17.57%) |
621.00 |
266.00 - 705.00 |
0.9727 times |
Thu 29 February 2024 |
575.00 (10.36%) |
417.00 |
166.00 - 880.00 |
0.9784 times |
Wed 31 January 2024 |
521.00 (280.29%) |
0.01 |
0.01 - 1235.00 |
1.0554 times |
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value | | 5 day DMA | 146.6 | | 12 day DMA | 332.5 | | 20 day DMA | 261.15 | | 35 day DMA | 251.2 | | 50 day DMA | 252.42 | | 100 day DMA | 245.45 | | 150 day DMA | 229.79 | | 200 day DMA | 267.26 | EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.49 | 192.24 | 217.36 | | 12 day EMA | 243.68 | 254.53 | 274.98 | | 20 day EMA | 255.73 | 263.28 | 276.04 | | 35 day EMA | 252 | 256 | 262.71 | | 50 day EMA | 230.88 | 232.79 | 236.49 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.6 | 181.8 | 222.8 | | 12 day SMA | 332.5 | 326.58 | 324 | | 20 day SMA | 261.15 | 257.95 | 257.55 | | 35 day SMA | 251.2 | 250.71 | 251.37 | | 50 day SMA | 252.42 | 250.62 | 250.42 | | 100 day SMA | 245.45 | 244.91 | 244.63 | | 150 day SMA | 229.79 | 229.57 | 229.25 | | 200 day SMA | 267.26 | 269.59 | 271.6 |
|
|
