YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHX are 437 and 437 | Daily Target 1 | 437 | | Daily Target 2 | 437 | | Daily Target 3 | 437 | | Daily Target 4 | 437 | | Daily Target 5 | 437 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
437.00 (40.06%) |
437.00 |
437.00 - 437.00 |
0.9923 times |
Wed 02 July 2025 |
312.00 (-3.7%) |
312.00 |
312.00 - 312.00 |
0.9975 times |
Tue 01 July 2025 |
324.00 (31.71%) |
324.00 |
324.00 - 324.00 |
0.9994 times |
Mon 30 June 2025 |
246.00 (-5.38%) |
246.00 |
246.00 - 246.00 |
1.0056 times |
Fri 27 June 2025 |
260.00 (12.55%) |
260.00 |
260.00 - 260.00 |
1.0014 times |
Thu 26 June 2025 |
231.00 (41.72%) |
231.00 |
231.00 - 231.00 |
1.0018 times |
Wed 25 June 2025 |
163.00 (-32.92%) |
163.00 |
163.00 - 163.00 |
0.9981 times |
Tue 24 June 2025 |
243.00 (46.39%) |
243.00 |
243.00 - 243.00 |
1.0006 times |
Mon 23 June 2025 |
166.00 (1.22%) |
166.00 |
166.00 - 166.00 |
1.0044 times |
Fri 20 June 2025 |
164.00 (-5.75%) |
164.00 |
164.00 - 164.00 |
0.9989 times |
Wed 18 June 2025 |
174.00 (17.57%) |
174.00 |
174.00 - 174.00 |
0.9956 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHX are 341.5 and 532.5 | Weekly Target 1 | 182.33 | | Weekly Target 2 | 309.67 | | Weekly Target 3 | 373.33333333333 | | Weekly Target 4 | 500.67 | | Weekly Target 5 | 564.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
437.00 (68.08%) |
246.00 |
246.00 - 437.00 |
1.0538 times |
Fri 27 June 2025 |
260.00 (58.54%) |
166.00 |
163.00 - 260.00 |
1.3206 times |
Fri 20 June 2025 |
164.00 (41.38%) |
148.00 |
148.00 - 174.00 |
0.7887 times |
Fri 13 June 2025 |
116.00 (-47.51%) |
261.00 |
116.00 - 261.00 |
1.3175 times |
Fri 06 June 2025 |
221.00 (63.7%) |
198.00 |
198.00 - 221.00 |
1.3178 times |
Fri 30 May 2025 |
135.00 (25%) |
223.00 |
135.00 - 223.00 |
1.0498 times |
Fri 23 May 2025 |
108.00 (-54.04%) |
202.00 |
83.00 - 206.00 |
1.3127 times |
Fri 16 May 2025 |
235.00 (1.73%) |
231.00 |
172.00 - 235.00 |
1.0521 times |
Tue 13 May 2025 |
231.00 (-16%) |
275.00 |
231.00 - 275.00 |
0.5246 times |
Mon 12 May 2025 |
275.00 (88.36%) |
275.00 |
275.00 - 275.00 |
0.2625 times |
Fri 09 May 2025 |
146.00 (-10.98%) |
149.00 |
106.00 - 192.00 |
1.3067 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHX are 374.5 and 499.5 | Monthly Target 1 | 270.33 | | Monthly Target 2 | 353.67 | | Monthly Target 3 | 395.33333333333 | | Monthly Target 4 | 478.67 | | Monthly Target 5 | 520.33 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
437.00 (77.64%) |
324.00 |
312.00 - 437.00 |
0.1616 times |
Mon 30 June 2025 |
246.00 (82.22%) |
198.00 |
116.00 - 261.00 |
1.0269 times |
Fri 30 May 2025 |
135.00 (14.41%) |
103.00 |
83.00 - 275.00 |
1.2365 times |
Wed 30 April 2025 |
118.00 (0%) |
99.00 |
17.00 - 146.00 |
1.0748 times |
Mon 31 March 2025 |
118.00 (-44.86%) |
322.00 |
67.00 - 322.00 |
1.0287 times |
Fri 28 February 2025 |
214.00 (-58.37%) |
246.00 |
201.00 - 757.00 |
1.029 times |
Fri 31 January 2025 |
514.00 (834.55%) |
0.01 |
0.01 - 2902.00 |
1.1963 times |
Tue 31 December 2024 |
55.00 (-77.73%) |
178.00 |
32.00 - 193.00 |
0.9752 times |
Tue 26 November 2024 |
247.00 (100.81%) |
111.00 |
93.00 - 866.00 |
1.0284 times |
Thu 31 October 2024 |
123.00 (-31.67%) |
165.00 |
120.00 - 413.00 |
1.2426 times |
Mon 30 September 2024 |
180.00 (-29.69%) |
208.00 |
78.00 - 412.00 |
1.0788 times |
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value | | 5 day DMA | 315.8 | | 12 day DMA | 239 | | 20 day DMA | 222.95 | | 35 day DMA | 202.4 | | 50 day DMA | 188.16 | | 100 day DMA | 199.73 | | 150 day DMA | 318.17 | | 200 day DMA | 301.23 | EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.51 | 277.28 | 259.92 | | 12 day EMA | 268.84 | 238.28 | 224.88 | | 20 day EMA | 239.31 | 218.51 | 208.67 | | 35 day EMA | 210.98 | 197.67 | 190.94 | | 50 day EMA | 193.05 | 183.1 | 177.84 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.8 | 274.6 | 244.8 | | 12 day SMA | 239 | 212.25 | 199.25 | | 20 day SMA | 222.95 | 211.9 | 206.2 | | 35 day SMA | 202.4 | 196.51 | 195.46 | | 50 day SMA | 188.16 | 181.34 | 176.66 | | 100 day SMA | 199.73 | 202.33 | 203.72 | | 150 day SMA | 318.17 | 316.23 | 314.77 | | 200 day SMA | 301.23 | 299.61 | 298.44 |
|
|
