YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHX are 368 and 368 | Daily Target 1 | 368 | | Daily Target 2 | 368 | | Daily Target 3 | 368 | | Daily Target 4 | 368 | | Daily Target 5 | 368 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
368.00 (-10.9%) |
368.00 |
368.00 - 368.00 |
1.0029 times |
Wed 16 October 2024 |
413.00 (0%) |
413.00 |
413.00 - 413.00 |
1.005 times |
Tue 15 October 2024 |
413.00 (25.91%) |
413.00 |
413.00 - 413.00 |
1.0013 times |
Mon 14 October 2024 |
328.00 (13.89%) |
328.00 |
328.00 - 328.00 |
1.0002 times |
Fri 11 October 2024 |
288.00 (138.02%) |
288.00 |
288.00 - 288.00 |
0.9996 times |
Thu 10 October 2024 |
121.00 (-38.58%) |
121.00 |
121.00 - 121.00 |
0.9952 times |
Wed 09 October 2024 |
197.00 (50.38%) |
197.00 |
197.00 - 197.00 |
0.999 times |
Tue 08 October 2024 |
131.00 (-25.99%) |
131.00 |
131.00 - 131.00 |
0.9988 times |
Mon 07 October 2024 |
177.00 (-18.81%) |
177.00 |
177.00 - 177.00 |
1.0015 times |
Fri 04 October 2024 |
218.00 (71.65%) |
218.00 |
218.00 - 218.00 |
0.9965 times |
Thu 03 October 2024 |
127.00 (-23.95%) |
127.00 |
127.00 - 127.00 |
0.9961 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHX are 348 and 433 | Weekly Target 1 | 284.67 | | Weekly Target 2 | 326.33 | | Weekly Target 3 | 369.66666666667 | | Weekly Target 4 | 411.33 | | Weekly Target 5 | 454.67 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
368.00 (27.78%) |
328.00 |
328.00 - 413.00 |
0.9114 times |
Fri 11 October 2024 |
288.00 (32.11%) |
177.00 |
121.00 - 288.00 |
1.1352 times |
Fri 04 October 2024 |
218.00 (11.79%) |
180.00 |
127.00 - 218.00 |
1.1357 times |
Fri 27 September 2024 |
195.00 (-18.41%) |
238.00 |
178.00 - 251.00 |
1.1391 times |
Fri 20 September 2024 |
239.00 (-22.9%) |
367.00 |
239.00 - 412.00 |
1.1386 times |
Fri 13 September 2024 |
310.00 (297.44%) |
113.00 |
94.00 - 310.00 |
1.1314 times |
Fri 06 September 2024 |
78.00 (-69.53%) |
208.00 |
78.00 - 208.00 |
0.9076 times |
Fri 30 August 2024 |
256.00 (0%) |
256.00 |
256.00 - 256.00 |
0.2267 times |
Fri 30 August 2024 |
256.00 (-31.18%) |
402.00 |
170.00 - 402.00 |
1.1349 times |
Fri 23 August 2024 |
372.00 (133.96%) |
218.00 |
168.00 - 372.00 |
1.1394 times |
Fri 16 August 2024 |
159.00 (89.29%) |
90.00 |
90.00 - 192.00 |
1.1353 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHX are 244.5 and 536.5 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 188.33 | | Monthly Target 3 | 300.66666666667 | | Monthly Target 4 | 480.33 | | Monthly Target 5 | 592.67 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
368.00 (104.44%) |
165.00 |
121.00 - 413.00 |
0.6324 times |
Mon 30 September 2024 |
180.00 (-29.69%) |
208.00 |
78.00 - 412.00 |
0.973 times |
Fri 30 August 2024 |
256.00 (-47.22%) |
222.00 |
37.00 - 402.00 |
1.1179 times |
Wed 31 July 2024 |
485.00 (210.9%) |
114.00 |
92.00 - 768.00 |
1.1223 times |
Fri 28 June 2024 |
156.00 (-20%) |
252.00 |
56.00 - 252.00 |
0.9757 times |
Fri 31 May 2024 |
195.00 (43.38%) |
165.00 |
101.00 - 471.00 |
1.0684 times |
Tue 30 April 2024 |
136.00 (-79.88%) |
449.00 |
43.00 - 466.00 |
1.0724 times |
Thu 28 March 2024 |
676.00 (17.57%) |
621.00 |
266.00 - 705.00 |
0.9828 times |
Thu 29 February 2024 |
575.00 (10.36%) |
417.00 |
166.00 - 880.00 |
0.9887 times |
Wed 31 January 2024 |
521.00 (280.29%) |
0.01 |
0.01 - 1235.00 |
1.0664 times |
Fri 29 December 2023 |
137.00 (-15.95%) |
258.00 |
115.00 - 566.00 |
1.0252 times |
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value | | 5 day DMA | 362 | | 12 day DMA | 245.67 | | 20 day DMA | 232 | | 35 day DMA | 230.86 | | 50 day DMA | 220.18 | | 100 day DMA | 216.09 | | 150 day DMA | 234.74 | | 200 day DMA | 306.51 | EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.69 | 337.54 | 299.82 | | 12 day EMA | 286.8 | 272.04 | 246.42 | | 20 day EMA | 259.83 | 248.45 | 231.14 | | 35 day EMA | 230.54 | 222.45 | 211.23 | | 50 day EMA | 222.42 | 216.48 | 208.46 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362 | 312.6 | 269.4 | | 12 day SMA | 245.67 | 228.75 | 209.33 | | 20 day SMA | 232 | 232 | 231.95 | | 35 day SMA | 230.86 | 227.26 | 221.23 | | 50 day SMA | 220.18 | 213.96 | 207.18 | | 100 day SMA | 216.09 | 214.03 | 210.91 | | 150 day SMA | 234.74 | 234.3 | 233.63 | | 200 day SMA | 306.51 | 309.75 | 311.92 |
|
|
