YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHX are 238 and 238 | Daily Target 1 | 238 | | Daily Target 2 | 238 | | Daily Target 3 | 238 | | Daily Target 4 | 238 | | Daily Target 5 | 238 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.00 (19%) |
238.00 |
238.00 - 238.00 |
0.9989 times |
Tue 02 September 2025 |
200.00 (-14.16%) |
200.00 |
200.00 - 200.00 |
0.9999 times |
Fri 29 August 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.9976 times |
Fri 29 August 2025 |
233.00 (-24.6%) |
233.00 |
233.00 - 233.00 |
0.9976 times |
Thu 28 August 2025 |
309.00 (-5.79%) |
309.00 |
309.00 - 309.00 |
1.0007 times |
Wed 27 August 2025 |
328.00 (5.13%) |
328.00 |
328.00 - 328.00 |
1.0035 times |
Tue 26 August 2025 |
312.00 (16.42%) |
312.00 |
312.00 - 312.00 |
1.0011 times |
Mon 25 August 2025 |
268.00 (-40.58%) |
268.00 |
268.00 - 268.00 |
1.0053 times |
Fri 22 August 2025 |
451.00 (241.67%) |
451.00 |
451.00 - 451.00 |
0.9991 times |
Thu 21 August 2025 |
132.00 (15.79%) |
132.00 |
132.00 - 132.00 |
0.9963 times |
Wed 20 August 2025 |
114.00 (-22.45%) |
114.00 |
114.00 - 114.00 |
0.997 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHX are 219 and 257 | Weekly Target 1 | 187.33 | | Weekly Target 2 | 212.67 | | Weekly Target 3 | 225.33333333333 | | Weekly Target 4 | 250.67 | | Weekly Target 5 | 263.33 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.00 (2.15%) |
200.00 |
200.00 - 238.00 |
0.477 times |
Fri 29 August 2025 |
233.00 (0%) |
233.00 |
233.00 - 233.00 |
0.2381 times |
Fri 29 August 2025 |
233.00 (-48.34%) |
268.00 |
233.00 - 328.00 |
1.1951 times |
Fri 22 August 2025 |
451.00 (151.96%) |
153.00 |
114.00 - 451.00 |
1.191 times |
Fri 15 August 2025 |
179.00 (-4.79%) |
165.00 |
165.00 - 401.00 |
1.1904 times |
Fri 08 August 2025 |
188.00 (172.46%) |
199.00 |
174.00 - 211.00 |
0.9471 times |
Fri 01 August 2025 |
69.00 (-64.62%) |
198.00 |
69.00 - 200.00 |
1.1874 times |
Fri 25 July 2025 |
195.00 (-23.53%) |
246.00 |
195.00 - 345.00 |
1.1941 times |
Fri 18 July 2025 |
255.00 (50.89%) |
224.00 |
136.00 - 255.00 |
1.1903 times |
Fri 11 July 2025 |
169.00 (-61.33%) |
319.00 |
169.00 - 351.00 |
1.1896 times |
Thu 03 July 2025 |
437.00 (68.08%) |
246.00 |
246.00 - 437.00 |
0.9481 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHX are 219 and 257 | Monthly Target 1 | 187.33 | | Monthly Target 2 | 212.67 | | Monthly Target 3 | 225.33333333333 | | Monthly Target 4 | 250.67 | | Monthly Target 5 | 263.33 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
238.00 (2.15%) |
200.00 |
200.00 - 238.00 |
0.1086 times |
Fri 29 August 2025 |
233.00 (57.43%) |
69.00 |
69.00 - 451.00 |
1.138 times |
Thu 31 July 2025 |
148.00 (-39.84%) |
324.00 |
136.00 - 437.00 |
1.1916 times |
Mon 30 June 2025 |
246.00 (82.22%) |
198.00 |
116.00 - 261.00 |
1.0261 times |
Fri 30 May 2025 |
135.00 (14.41%) |
103.00 |
83.00 - 275.00 |
1.2356 times |
Wed 30 April 2025 |
118.00 (0%) |
99.00 |
17.00 - 146.00 |
1.074 times |
Mon 31 March 2025 |
118.00 (-44.86%) |
322.00 |
67.00 - 322.00 |
1.0279 times |
Fri 28 February 2025 |
214.00 (-58.37%) |
246.00 |
201.00 - 757.00 |
1.0282 times |
Fri 31 January 2025 |
514.00 (834.55%) |
0.01 |
0.01 - 2902.00 |
1.1955 times |
Tue 31 December 2024 |
55.00 (-77.73%) |
178.00 |
32.00 - 193.00 |
0.9745 times |
Tue 26 November 2024 |
247.00 (100.81%) |
111.00 |
93.00 - 866.00 |
1.0276 times |
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value | | 5 day DMA | 242.6 | | 12 day DMA | 247.08 | | 20 day DMA | 237.1 | | 35 day DMA | 223.11 | | 50 day DMA | 235.28 | | 100 day DMA | 195.66 | | 150 day DMA | 231.85 | | 200 day DMA | 299.28 | EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.2 | 241.3 | 261.95 | | 12 day EMA | 244.56 | 245.75 | 254.07 | | 20 day EMA | 238.8 | 238.88 | 242.97 | | 35 day EMA | 235.78 | 235.65 | 237.75 | | 50 day EMA | 229.07 | 228.71 | 229.88 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.6 | 260.6 | 283 | | 12 day SMA | 247.08 | 240 | 238.25 | | 20 day SMA | 237.1 | 233.9 | 233.85 | | 35 day SMA | 223.11 | 222.09 | 222.77 | | 50 day SMA | 235.28 | 233.84 | 233.12 | | 100 day SMA | 195.66 | 193.65 | 191.85 | | 150 day SMA | 231.85 | 235.95 | 239.97 | | 200 day SMA | 299.28 | 302.42 | 302.5 |
|
|
