YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHX are 20 and 20 | Daily Target 1 | 20 | | Daily Target 2 | 20 | | Daily Target 3 | 20 | | Daily Target 4 | 20 | | Daily Target 5 | 20 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
20.00 (17.65%) |
20.00 |
20.00 - 20.00 |
0.9959 times |
| Mon 07 April 2025 |
17.00 (-64.58%) |
17.00 |
17.00 - 17.00 |
0.9999 times |
| Fri 04 April 2025 |
48.00 (-67.12%) |
48.00 |
48.00 - 48.00 |
0.9992 times |
| Thu 03 April 2025 |
146.00 (39.05%) |
146.00 |
146.00 - 146.00 |
0.999 times |
| Wed 02 April 2025 |
105.00 (6.06%) |
105.00 |
105.00 - 105.00 |
0.9986 times |
| Tue 01 April 2025 |
99.00 (-16.1%) |
99.00 |
99.00 - 99.00 |
0.9984 times |
| Mon 31 March 2025 |
118.00 (6.31%) |
118.00 |
118.00 - 118.00 |
1.0007 times |
| Fri 28 March 2025 |
111.00 (-27.45%) |
111.00 |
111.00 - 111.00 |
1.0007 times |
| Wed 26 March 2025 |
153.00 (12.5%) |
153.00 |
153.00 - 153.00 |
1.0026 times |
| Mon 24 March 2025 |
136.00 (21.43%) |
136.00 |
136.00 - 136.00 |
1.0049 times |
| Fri 21 March 2025 |
112.00 (-20.57%) |
112.00 |
112.00 - 112.00 |
1.0057 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHX are 18.5 and 21.5 | Weekly Target 1 | 16 | | Weekly Target 2 | 18 | | Weekly Target 3 | 19 | | Weekly Target 4 | 21 | | Weekly Target 5 | 22 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
20.00 (-58.33%) |
17.00 |
17.00 - 20.00 |
0.4526 times |
| Fri 04 April 2025 |
48.00 (-56.76%) |
118.00 |
48.00 - 146.00 |
1.1329 times |
| Fri 28 March 2025 |
111.00 (-0.89%) |
136.00 |
111.00 - 153.00 |
0.6822 times |
| Fri 21 March 2025 |
112.00 (-18.25%) |
206.00 |
112.00 - 206.00 |
1.1388 times |
| Fri 14 March 2025 |
137.00 (-30.1%) |
213.00 |
67.00 - 213.00 |
1.1378 times |
| Fri 07 March 2025 |
196.00 (-8.41%) |
322.00 |
113.00 - 322.00 |
1.1343 times |
| Fri 28 February 2025 |
214.00 (-42.47%) |
205.00 |
201.00 - 288.00 |
1.1373 times |
| Fri 21 February 2025 |
372.00 (-46.55%) |
593.00 |
363.00 - 593.00 |
0.9095 times |
| Fri 14 February 2025 |
696.00 (48.09%) |
476.00 |
352.00 - 696.00 |
1.1384 times |
| Fri 07 February 2025 |
470.00 (-8.56%) |
246.00 |
246.00 - 757.00 |
1.1362 times |
| Fri 31 January 2025 |
514.00 (-39.74%) |
1041.00 |
514.00 - 1041.00 |
1.139 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHX are -46 and 83 | Monthly Target 1 | -68 | | Monthly Target 2 | -24 | | Monthly Target 3 | 61 | | Monthly Target 4 | 105 | | Monthly Target 5 | 190 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
20.00 (-83.05%) |
99.00 |
17.00 - 146.00 |
0.3115 times |
| Mon 31 March 2025 |
118.00 (-44.86%) |
322.00 |
67.00 - 322.00 |
0.9904 times |
| Fri 28 February 2025 |
214.00 (-58.37%) |
246.00 |
201.00 - 757.00 |
0.9907 times |
| Fri 31 January 2025 |
514.00 (834.55%) |
0.01 |
0.01 - 2902.00 |
1.1518 times |
| Tue 31 December 2024 |
55.00 (-77.73%) |
178.00 |
32.00 - 193.00 |
0.939 times |
| Tue 26 November 2024 |
247.00 (100.81%) |
111.00 |
93.00 - 866.00 |
0.9901 times |
| Thu 31 October 2024 |
123.00 (-31.67%) |
165.00 |
120.00 - 413.00 |
1.1964 times |
| Mon 30 September 2024 |
180.00 (-29.69%) |
208.00 |
78.00 - 412.00 |
1.0387 times |
| Fri 30 August 2024 |
256.00 (-47.22%) |
222.00 |
37.00 - 402.00 |
1.1933 times |
| Wed 31 July 2024 |
485.00 (210.9%) |
114.00 |
92.00 - 768.00 |
1.198 times |
| Fri 28 June 2024 |
156.00 (-20%) |
252.00 |
56.00 - 252.00 |
1.0415 times |
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value | | 5 day DMA | 67.2 | | 12 day DMA | 100.5 | | 20 day DMA | 116.15 | | 35 day DMA | 195.69 | | 50 day DMA | 320.56 | | 100 day DMA | 411.19 | | 150 day DMA | 345.86 | | 200 day DMA | 315.86 | EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.42 | 71.62 | 98.93 | | 12 day EMA | 92.18 | 105.3 | 121.35 | | 20 day EMA | 134.19 | 146.2 | 159.79 | | 35 day EMA | 250.76 | 264.35 | 278.91 | | 50 day EMA | 364.94 | 379.01 | 393.78 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.2 | 83 | 103.2 | | 12 day SMA | 100.5 | 111.08 | 124.75 | | 20 day SMA | 116.15 | 124.95 | 129.75 | | 35 day SMA | 195.69 | 212.37 | 221.94 | | 50 day SMA | 320.56 | 336.22 | 355.68 | | 100 day SMA | 411.19 | 413.14 | 414.1 | | 150 day SMA | 345.86 | 346.86 | 349.43 | | 200 day SMA | 315.86 | 316.47 | 316.96 |
|
|
