SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 17204.7 and 17890.09

Daily Target 116640.4
Daily Target 217083.61
Daily Target 317325.79
Daily Target 417769
Daily Target 518011.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 17526.82 (3.51%) 16932.25 16882.58 - 17567.97 0 times
Thu 05 February 2026 16932.42 (-1.79%) 17241.53 16892.65 - 17241.72 0 times
Wed 04 February 2026 17241.61 (-1.86%) 17569.48 17056.26 - 17569.48 0 times
Tue 03 February 2026 17568.01 (-1.3%) 17797.48 17403.75 - 17952.33 0 times
Mon 02 February 2026 17798.82 (-0.04%) 17801.52 17641.64 - 17887.69 0 times
Fri 30 January 2026 17805.24 (-1.34%) 18049.85 17726.08 - 18062.20 0 times
Thu 29 January 2026 18047.75 (-1.81%) 18379.27 17669.45 - 18409.53 0 times
Wed 28 January 2026 18379.91 (0.69%) 18256.83 18254.93 - 18447.09 0 times
Tue 27 January 2026 18253.63 (1.75%) 17940.06 17926.66 - 18309.83 0 times
Mon 26 January 2026 17940.01 (0.58%) 17836.30 17800.98 - 17998.06 0 times
Fri 23 January 2026 17836.45 (0.78%) 17698.50 17636.81 - 17874.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 16669.83 and 17739.58

Weekly Target 116384.16
Weekly Target 216955.49
Weekly Target 317453.91
Weekly Target 418025.24
Weekly Target 518523.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (-0.17%) 17836.30 17669.45 - 18447.09 0 times
Fri 23 January 2026 17836.45 (-0.27%) 17870.47 17356.92 - 17874.16 0 times
Fri 16 January 2026 17885.14 (0.08%) 17870.45 17602.95 - 18034.27 0 times
Fri 09 January 2026 17870.48 (0.88%) 17715.37 17624.50 - 18079.91 0 times
Fri 02 January 2026 17715.13 (-0.62%) 17826.05 17629.43 - 17988.13 0 times
Fri 26 December 2025 17825.74 (2.2%) 17441.74 17440.90 - 17881.99 0 times
Fri 19 December 2025 17441.85 (-0.06%) 17451.28 16917.49 - 17510.10 0 times
Fri 12 December 2025 17452.19 (-1.87%) 17785.48 17416.37 - 18039.71 0 times
Fri 05 December 2025 17784.46 (1.64%) 17496.51 17291.63 - 17858.34 0 times
Fri 28 November 2025 17497.85 (4.41%) 16758.76 16751.46 - 17498.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 16669.83 and 17739.58

Monthly Target 116384.16
Monthly Target 216955.49
Monthly Target 317453.91
Monthly Target 418025.24
Monthly Target 518523.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times
Fri 30 May 2025 13850.71 (10.53%) 12534.05 12528.65 - 14081.79 0 times
Wed 30 April 2025 12531.61 (1.88%) 12301.05 10389.74 - 12589.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17413.54
12 day DMA 17752.44
20 day DMA 17758.99
35 day DMA 17712.79
50 day DMA 17681.25
100 day DMA 17532.1
150 day DMA 16952.53
200 day DMA 16118.66

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17435.0417389.1617617.49
12 day EMA17615.2417631.3117758.33
20 day EMA17674.5117690.0517769.76
35 day EMA17658.7117666.4717709.69
50 day EMA17596.8417599.717626.92

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17413.5417469.2217692.29
12 day SMA17752.4417753.9217794
20 day SMA17758.9917767.9417819.84
35 day SMA17712.7917705.1917714.57
50 day SMA17681.2517673.217669.75
100 day SMA17532.117520.617514.6
150 day SMA16952.5316936.1716923.52
200 day SMA16118.6616090.8216064.53
Back to top | Use Dark Theme