SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 23401.95 and 23784.94

Daily Target 123327.92
Daily Target 223475.98
Daily Target 323710.91
Daily Target 423858.97
Daily Target 524093.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 23624.04 (-1.04%) 23869.85 23562.85 - 23945.84 0 times
Tue 02 June 2026 23871.81 (0.97%) 23642.28 23584.47 - 23893.88 0 times
Mon 01 June 2026 23642.61 (2.57%) 23050.49 23041.01 - 23701.25 0 times
Fri 29 May 2026 23050.51 (1.97%) 22605.62 22605.62 - 23133.02 0 times
Thu 28 May 2026 22604.81 (1.06%) 22364.47 22241.21 - 22652.28 0 times
Wed 27 May 2026 22368.55 (0.18%) 22325.49 22226.89 - 22549.29 0 times
Tue 26 May 2026 22327.30 (1.9%) 22022.08 22022.05 - 22460.03 0 times
Fri 22 May 2026 21910.67 (0.68%) 21757.71 21744.23 - 22033.16 0 times
Thu 21 May 2026 21763.00 (1.09%) 21526.96 21526.89 - 21822.15 0 times
Wed 20 May 2026 21528.01 (1.64%) 21177.73 21132.75 - 21545.86 0 times
Tue 19 May 2026 21180.08 (-1.07%) 21408.67 21010.29 - 21410.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 23332.53 and 24237.36

Weekly Target 122632.13
Weekly Target 223128.09
Weekly Target 323536.963333333
Weekly Target 424032.92
Weekly Target 524441.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 23624.04 (2.49%) 23050.49 23041.01 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times
Fri 22 May 2026 21910.67 (1.63%) 21556.52 21010.29 - 22033.16 0 times
Fri 15 May 2026 21558.20 (0.53%) 21443.61 21087.65 - 22068.18 0 times
Fri 08 May 2026 21444.86 (2.68%) 20261.58 20261.48 - 21445.75 0 times
Wed 06 May 2026 20884.46 (5.18%) 19857.20 19857.20 - 20889.97 0 times
Fri 01 May 2026 19856.80 (0.13%) 19830.35 19398.11 - 20020.15 0 times
Fri 24 April 2026 19831.25 (3.33%) 19187.67 19043.58 - 19844.12 0 times
Fri 17 April 2026 19192.50 (7.58%) 17832.60 17747.29 - 19254.38 0 times
Fri 10 April 2026 17839.74 (6.14%) 16847.33 16679.83 - 17944.96 0 times
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 23332.53 and 24237.36

Monthly Target 122632.13
Monthly Target 223128.09
Monthly Target 323536.963333333
Monthly Target 424032.92
Monthly Target 524441.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 23624.04 (2.49%) 23050.49 23041.01 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 23358.76
12 day DMA 22440.03
20 day DMA 22043.13
35 day DMA 21036.9
50 day DMA 19891.99
100 day DMA 18759.45
150 day DMA 18395.48
200 day DMA 17960

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23350.7123214.0722885.25
12 day EMA22671.322498.1422248.47
20 day EMA22065.0121900.9721693.61
35 day EMA21018.8220865.4420688.44
50 day EMA20013.0819865.7619702.32

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23358.7623107.6622798.76
12 day SMA22440.0322267.8822112.79
20 day SMA22043.1321906.1521725.68
35 day SMA21036.920898.7420743.77
50 day SMA19891.9919757.1119618.91
100 day SMA18759.4518702.9118643.84
150 day SMA18395.4818354.9318311.88
200 day SMA1796017923.3217885.36
Back to top | Use Dark Theme