login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 19048.19 and 19398.69

Daily Target 1	18766.42
Daily Target 2	18979.46
Daily Target 3	19116.92
Daily Target 4	19329.96
Daily Target 5	19467.42

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19192.50 (1.2%)	18965.92	18903.88 - 19254.38	0 times
Thu 16 April 2026	18965.44 (0.94%)	18789.76	18751.14 - 18989.98	0 times
Wed 15 April 2026	18788.45 (1.84%)	18451.10	18450.88 - 18795.73	0 times
Tue 14 April 2026	18448.15 (2.01%)	18086.47	18086.47 - 18449.14	0 times
Mon 13 April 2026	18084.82 (1.37%)	17832.60	17747.29 - 18087.71	0 times
Fri 10 April 2026	17839.74 (0.94%)	17671.35	17670.87 - 17944.96	0 times
Thu 09 April 2026	17672.91 (0.08%)	17658.22	17493.65 - 17686.36	0 times
Wed 08 April 2026	17658.58 (3.69%)	17036.92	17036.92 - 17846.37	0 times
Tue 07 April 2026	17030.19 (0.52%)	16941.04	16679.83 - 17033.72	0 times
Mon 06 April 2026	16941.59 (0.79%)	16847.33	16840.58 - 16961.75	0 times
Thu 02 April 2026	16808.13 (-0.02%)	16813.27	16345.81 - 16829.71	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 18469.9 and 19976.99

Weekly Target 1	17224.3
Weekly Target 2	18208.4
Weekly Target 3	18731.39
Weekly Target 4	19715.49
Weekly Target 5	20238.48

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19192.50 (7.58%)	17832.60	17747.29 - 19254.38	0 times
Fri 10 April 2026	17839.74 (6.14%)	16847.33	16679.83 - 17944.96	0 times
Thu 02 April 2026	16808.13 (3.49%)	16241.17	15877.28 - 16908.86	0 times
Fri 27 March 2026	16241.10 (-6.49%)	16823.30	16208.24 - 17166.15	0 times
Tue 17 March 2026	17368.52 (1.81%)	17063.58	17057.96 - 17469.25	0 times
Fri 13 March 2026	17059.81 (-1.19%)	17257.33	16930.45 - 17742.07	0 times
Fri 06 March 2026	17264.63 (-2.03%)	17620.87	17084.58 - 17716.44	0 times
Fri 27 February 2026	17622.94 (-0.7%)	17750.22	17520.72 - 18247.02	0 times
Fri 20 February 2026	17747.88 (1.63%)	17458.03	17244.43 - 17818.64	0 times
Fri 13 February 2026	17462.86 (0%)	17520.47	17382.19 - 17606.64	0 times
Fri 13 February 2026	17462.86 (-0.36%)	17524.23	17382.19 - 18092.20	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17769.16 and 20677.73

Monthly Target 1	15355.66
Monthly Target 2	17274.08
Monthly Target 3	18264.23
Monthly Target 4	20182.65
Monthly Target 5	21172.8

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19192.50 (16.57%)	16463.89	16345.81 - 19254.38	0 times
Tue 31 March 2026	16463.69 (-6.58%)	17620.87	15877.28 - 17742.07	0 times
Fri 27 February 2026	17622.94 (-1.02%)	17801.52	16882.58 - 18247.02	0 times
Fri 30 January 2026	17805.24 (0.92%)	17642.98	17356.92 - 18447.09	0 times
Wed 31 December 2025	17642.42 (0.83%)	17496.51	16917.49 - 18039.71	0 times
Fri 28 November 2025	17497.85 (-4.63%)	18431.38	16486.90 - 18437.05	0 times
Fri 31 October 2025	18347.15 (7.23%)	17110.88	16941.04 - 18713.11	0 times
Tue 30 September 2025	17110.68 (7.75%)	15863.67	15528.55 - 17193.41	0 times
Fri 29 August 2025	15880.29 (0.31%)	15832.77	15455.07 - 16404.29	0 times
Thu 31 July 2025	15831.28 (4.24%)	15186.24	14982.19 - 16148.50	0 times
Mon 30 June 2025	15187.19 (9.65%)	13850.44	13809.99 - 15229.29	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SSGI on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period	DMA value
5 day DMA	18695.87
12 day DMA	17853.44
20 day DMA	17383.82
35 day DMA	17448.31
50 day DMA	17483.9
100 day DMA	17569.02
150 day DMA	17486.43
200 day DMA	17038.11

EMA (exponential moving average) of S P SSGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18710.13	18468.98	18220.79
12 day EMA	18094.8	17895.29	17700.79
20 day EMA	17790.69	17643.2	17504.08
35 day EMA	17633.48	17541.7	17457.88
50 day EMA	17655.18	17592.46	17536.44

SMA (simple moving average) of S P SSGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18695.87	18425.32	18166.81
12 day SMA	17853.44	17626.04	17376.11
20 day SMA	17383.82	17289.36	17194.08
35 day SMA	17448.31	17402.2	17367.41
50 day SMA	17483.9	17456.02	17432.82
100 day SMA	17569.02	17547.73	17531.92
150 day SMA	17486.43	17464.69	17444.38
200 day SMA	17038.11	17014.63	16991.76

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme