SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 20872.84 and 21424.38

Daily Target 120749.45
Daily Target 220996.22
Daily Target 321300.986666667
Daily Target 421547.76
Daily Target 521852.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 21243.00 (-0.74%) 21404.76 21054.21 - 21605.75 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (-1.39%) 21705.05 21327.13 - 21705.14 0 times
Thu 23 July 2026 21703.66 (-0.75%) 21869.00 21580.65 - 21954.43 0 times
Wed 22 July 2026 21867.29 (0.05%) 21858.50 21684.76 - 21995.22 0 times
Tue 21 July 2026 21856.61 (2.68%) 21287.91 21277.44 - 21872.67 0 times
Mon 20 July 2026 21286.74 (-0.06%) 21302.37 21238.86 - 21523.01 0 times
Fri 17 July 2026 21299.92 (-1.84%) 21699.23 20945.90 - 21699.87 0 times
Thu 16 July 2026 21699.21 (-2%) 22138.18 21596.88 - 22138.95 0 times
Wed 15 July 2026 22142.71 (0.45%) 22044.50 21854.52 - 22316.85 0 times
Tue 14 July 2026 22043.67 (1.15%) 21795.55 21677.72 - 22119.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 20872.84 and 21424.38

Weekly Target 120749.45
Weekly Target 220996.22
Weekly Target 321300.986666667
Weekly Target 421547.76
Weekly Target 521852.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 21243.00 (-0.74%) 21404.76 21054.21 - 21605.75 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (0.48%) 21302.37 21238.86 - 21995.22 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-0.51%) 21968.21 21477.85 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-0.04%) 21830.65 21548.28 - 22695.77 0 times
Fri 26 June 2026 21832.71 (-5.1%) 22998.06 21649.03 - 23373.52 0 times
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 20219.52 and 21969.39

Monthly Target 119878.35
Monthly Target 220560.68
Monthly Target 321628.223333333
Monthly Target 422310.55
Monthly Target 523378.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 21243.00 (-6.23%) 22652.59 20945.90 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 21523.75
12 day DMA 21644.99
20 day DMA 21828.16
35 day DMA 22088.55
50 day DMA 22107.18
100 day DMA 20222.86
150 day DMA 19380.02
200 day DMA 18935.36

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21444.3821545.0521616.37
12 day EMA21629.421699.6321753.65
20 day EMA21764.9921819.9121863.84
35 day EMA21865.621902.2521931.68
50 day EMA21970.4622000.1422024.53

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21523.7521646.4721623.34
12 day SMA21644.9921684.1821748.83
20 day SMA21828.1621868.5821906.79
35 day SMA22088.5522163.6622227.66
50 day SMA22107.1822115.5922116.44
100 day SMA20222.8620192.2720156.54
150 day SMA19380.0219354.7519331.29
200 day SMA18935.3618914.718892.58
Back to top | Use Dark Theme