DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 46.1 and 53.91

Daily Target 144.79
Daily Target 247.4
Daily Target 352.603333333333
Daily Target 455.21
Daily Target 560.41

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 50.00 (-5.87%) 56.25 50.00 - 57.81 0 times
Tue 02 June 2026 53.12 (13.33%) 51.56 46.87 - 57.81 0 times
Mon 01 June 2026 46.87 (-16.68%) 45.31 43.75 - 50.00 0 times
Fri 29 May 2026 56.25 (-10%) 62.50 54.68 - 62.50 0 times
Thu 28 May 2026 62.50 (-13.04%) 68.75 59.37 - 68.75 0 times
Wed 27 May 2026 71.87 (2.22%) 78.12 68.75 - 79.68 0 times
Tue 26 May 2026 70.31 (-6.25%) 79.68 70.31 - 79.68 0 times
Fri 22 May 2026 75.00 (26.33%) 68.75 65.62 - 78.12 0 times
Thu 21 May 2026 59.37 (8.58%) 53.12 53.12 - 59.37 0 times
Wed 20 May 2026 54.68 (29.63%) 45.31 45.31 - 57.81 0 times
Tue 19 May 2026 42.18 (7.99%) 34.37 34.37 - 46.87 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 46.88 and 60.94

Weekly Target 136.46
Weekly Target 243.23
Weekly Target 350.52
Weekly Target 457.29
Weekly Target 564.58

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 50.00 (-11.11%) 45.31 43.75 - 57.81 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times
Fri 22 May 2026 75.00 (128.59%) 39.06 34.37 - 78.12 0 times
Fri 15 May 2026 32.81 (-22.21%) 39.06 28.12 - 46.87 0 times
Fri 08 May 2026 42.18 (-10.01%) 46.87 37.50 - 51.56 0 times
Wed 06 May 2026 46.87 (-21.05%) 50.00 32.81 - 53.12 0 times
Fri 01 May 2026 59.37 (-2.56%) 60.93 43.75 - 70.31 0 times
Fri 24 April 2026 60.93 (-20.42%) 75.00 56.25 - 79.68 0 times
Fri 17 April 2026 76.56 (-2%) 76.56 62.50 - 78.12 0 times
Fri 10 April 2026 78.12 (19.05%) 64.06 54.68 - 89.06 0 times
Thu 02 April 2026 65.62 (366.71%) 26.56 23.43 - 67.18 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 46.88 and 60.94

Monthly Target 136.46
Monthly Target 243.23
Monthly Target 350.52
Monthly Target 457.29
Monthly Target 564.58

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 03 June 2026 50.00 (-11.11%) 45.31 43.75 - 57.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 53.75
12 day DMA 56.77
20 day DMA 50.31
35 day DMA 53.61
50 day DMA 54.37
100 day DMA 54.89
150 day DMA 54.83
200 day DMA 54.64

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA53.755.5556.76
12 day EMA54.5455.3655.77
20 day EMA53.4353.7953.86
35 day EMA52.0752.1952.13
50 day EMA51.2851.3351.26

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7558.1261.56
12 day SMA56.7755.3454.29
20 day SMA50.3150.1549.76
35 day SMA53.6154.1554.82
50 day SMA54.3753.7552.93
100 day SMA54.8955.0355.09
150 day SMA54.8354.9355.02
200 day SMA54.6454.6954.77
Back to top | Use Dark Theme