DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 74.22 and 78.91

Daily Target 170.31
Daily Target 273.43
Daily Target 374.996666666667
Daily Target 478.12
Daily Target 579.69

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 17 April 2026 76.56 (6.53%) 71.87 71.87 - 76.56 0 times
Thu 16 April 2026 71.87 (4.54%) 70.31 67.18 - 75.00 0 times
Wed 15 April 2026 68.75 (-10.2%) 70.31 62.50 - 70.31 0 times
Tue 14 April 2026 76.56 (8.89%) 71.87 68.75 - 78.12 0 times
Mon 13 April 2026 70.31 (-10%) 76.56 65.62 - 76.56 0 times
Fri 10 April 2026 78.12 (-10.72%) 87.50 76.56 - 87.50 0 times
Thu 09 April 2026 87.50 (3.71%) 85.93 85.93 - 89.06 0 times
Wed 08 April 2026 84.37 (42.11%) 76.56 76.56 - 84.37 0 times
Tue 07 April 2026 59.37 (-9.52%) 59.37 54.68 - 59.37 0 times
Mon 06 April 2026 65.62 (0%) 64.06 62.50 - 65.62 0 times
Thu 02 April 2026 65.62 (16.66%) 51.56 51.56 - 67.18 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 68.75 and 84.37

Weekly Target 156.77
Weekly Target 266.67
Weekly Target 372.393333333333
Weekly Target 482.29
Weekly Target 588.01

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 17 April 2026 76.56 (-2%) 76.56 62.50 - 78.12 0 times
Fri 10 April 2026 78.12 (19.05%) 64.06 54.68 - 89.06 0 times
Thu 02 April 2026 65.62 (366.71%) 26.56 23.43 - 67.18 0 times
Fri 27 March 2026 14.06 (50.05%) 17.18 9.37 - 26.56 0 times
Fri 20 March 2026 9.37 (-60.01%) 28.12 7.81 - 37.50 0 times
Fri 13 March 2026 23.43 (-16.68%) 23.43 15.62 - 34.37 0 times
Fri 06 March 2026 28.12 (-53.85%) 57.81 17.18 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 50 and 115.63

Monthly Target 1-2.61
Monthly Target 236.97
Monthly Target 363.016666666667
Monthly Target 4102.6
Monthly Target 5128.65

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 17 April 2026 76.56 (68.97%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 72.81
12 day DMA 71.74
20 day DMA 51.56
35 day DMA 44.77
50 day DMA 53.21
100 day DMA 57.29
150 day DMA 54.8
200 day DMA 57.23

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6772.2272.39
12 day EMA67.0465.3164.12
20 day EMA60.1458.4156.99
35 day EMA5856.9156.03
50 day EMA56.2955.4654.79

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8173.1276.25
12 day SMA71.7469.1465.49
20 day SMA51.5648.5946.56
35 day SMA44.7744.3344.28
50 day SMA53.2153.1253.09
100 day SMA57.2956.8456.42
150 day SMA54.854.5154.29
200 day SMA57.2357.1757.07
Back to top | Use Dark Theme