DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 44.53 and 60.15

Daily Target 141.15
Daily Target 247.91
Daily Target 356.766666666667
Daily Target 463.53
Daily Target 572.39

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 54.68 (-5.41%) 65.62 50.00 - 65.62 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times
Fri 24 July 2026 57.81 (-5.12%) 57.81 57.81 - 60.93 0 times
Thu 23 July 2026 60.93 (0%) 59.37 54.68 - 60.93 0 times
Wed 22 July 2026 60.93 (11.43%) 60.93 59.37 - 64.06 0 times
Tue 21 July 2026 54.68 (12.91%) 50.00 48.43 - 54.68 0 times
Mon 20 July 2026 48.43 (-13.9%) 53.12 45.31 - 56.25 0 times
Fri 17 July 2026 56.25 (-16.27%) 73.43 56.25 - 76.56 0 times
Thu 16 July 2026 67.18 (43.33%) 56.25 56.25 - 70.31 0 times
Wed 15 July 2026 46.87 (-21.05%) 60.93 43.75 - 68.75 0 times
Tue 14 July 2026 59.37 (-7.32%) 67.18 56.25 - 67.18 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 44.53 and 60.15

Weekly Target 141.15
Weekly Target 247.91
Weekly Target 356.766666666667
Weekly Target 463.53
Weekly Target 572.39

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 54.68 (-5.41%) 65.62 50.00 - 65.62 0 times
Fri 24 July 2026 57.81 (0%) 57.81 57.81 - 60.93 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times
Thu 02 July 2026 76.56 (13.96%) 65.62 60.93 - 76.56 0 times
Fri 26 June 2026 67.18 (16.21%) 62.50 60.93 - 71.87 0 times
Thu 18 June 2026 57.81 (-27.45%) 79.68 46.87 - 81.25 0 times
Fri 12 June 2026 79.68 (13.33%) 67.18 51.56 - 82.81 0 times
Fri 05 June 2026 70.31 (25%) 45.31 43.75 - 75.00 0 times
Fri 29 May 2026 56.25 (-25%) 79.68 54.68 - 79.68 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 32.81 and 65.62

Monthly Target 125.52
Monthly Target 240.1
Monthly Target 358.33
Monthly Target 472.91
Monthly Target 591.14

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 27 July 2026 54.68 (-16.67%) 64.06 43.75 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 58.43
12 day DMA 57.42
20 day DMA 62.5
35 day DMA 63.97
50 day DMA 61.56
100 day DMA 53.62
150 day DMA 57.35
200 day DMA 56.64

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9958.1558.32
12 day EMA58.7559.4959.8
20 day EMA60.1560.7361.04
35 day EMA59.9360.2460.38
50 day EMA59.5159.7159.79

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4358.4356.56
12 day SMA57.4258.8560.02
20 day SMA62.563.1263.59
35 day SMA63.9764.4264.33
50 day SMA61.5661.2860.93
100 day SMA53.6253.6153.56
150 day SMA57.3557.3757.4
200 day SMA56.6456.6656.64
Back to top | Use Dark Theme