DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 76.56 and 82.81

Daily Target 171.35
Daily Target 275.51
Daily Target 377.596666666667
Daily Target 481.76
Daily Target 583.85

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 79.68 (13.33%) 78.12 73.43 - 79.68 0 times
Thu 05 February 2026 70.31 (-2.17%) 71.87 67.18 - 71.87 0 times
Wed 04 February 2026 71.87 (2.22%) 73.43 70.31 - 73.43 0 times
Tue 03 February 2026 70.31 (9.76%) 75.00 68.75 - 75.00 0 times
Mon 02 February 2026 64.06 (2.5%) 65.62 62.50 - 70.31 0 times
Fri 30 January 2026 62.50 (-4.75%) 56.25 54.68 - 62.50 0 times
Thu 29 January 2026 65.62 (4.99%) 65.62 57.81 - 65.62 0 times
Wed 28 January 2026 62.50 (-2.44%) 59.37 59.37 - 64.06 0 times
Tue 27 January 2026 64.06 (-2.38%) 68.75 59.37 - 68.75 0 times
Mon 26 January 2026 65.62 (20.01%) 64.06 59.37 - 68.75 0 times
Fri 23 January 2026 54.68 (-10.26%) 59.37 50.00 - 59.37 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 71.09 and 88.27

Weekly Target 156.77
Weekly Target 268.23
Weekly Target 373.953333333333
Weekly Target 485.41
Weekly Target 591.13

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (14.3%) 64.06 54.68 - 68.75 0 times
Fri 23 January 2026 54.68 (-20.47%) 59.37 50.00 - 71.87 0 times
Fri 16 January 2026 68.75 (7.32%) 59.37 53.12 - 79.68 0 times
Fri 09 January 2026 64.06 (0%) 50.00 45.31 - 70.31 0 times
Fri 02 January 2026 64.06 (13.88%) 68.75 31.25 - 70.31 0 times
Fri 26 December 2025 56.25 (-2.7%) 53.12 51.56 - 62.50 0 times
Fri 19 December 2025 57.81 (-11.9%) 65.62 56.25 - 68.75 0 times
Fri 12 December 2025 65.62 (16.66%) 54.68 48.43 - 68.75 0 times
Fri 05 December 2025 56.25 (-32.07%) 75.00 54.68 - 76.56 0 times
Fri 28 November 2025 82.81 (82.76%) 43.75 37.50 - 85.93 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 71.09 and 88.27

Monthly Target 156.77
Monthly Target 268.23
Monthly Target 373.953333333333
Monthly Target 485.41
Monthly Target 591.13

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times
Wed 30 April 2025 76.92 (35.14%) 47.69 1.53 - 76.92 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 71.25
12 day DMA 66.01
20 day DMA 65.7
35 day DMA 62.27
50 day DMA 62.37
100 day DMA 56.25
150 day DMA 58.44
200 day DMA 59.5

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3268.6467.81
12 day EMA68.1966.165.33
20 day EMA65.9364.4863.87
35 day EMA63.5562.662.15
50 day EMA61.4160.6660.27

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2567.8166.87
12 day SMA66.0164.7163.41
20 day SMA65.764.6863.59
35 day SMA62.2761.7861.6
50 day SMA62.3761.8761.37
100 day SMA56.2555.9655.59
150 day SMA58.4458.5358.57
200 day SMA59.559.2659.02
Back to top | Use Dark Theme