GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 663.66 and 689.39

Daily Target 1658.92
Daily Target 2668.4
Daily Target 3684.64666666667
Daily Target 4694.13
Daily Target 5710.38

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 27 July 2026 677.89 (-3.28%) 700.89 675.16 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (-1.7%) 712.98 696.56 - 714.24 0 times
Thu 23 July 2026 712.98 (2.36%) 696.57 696.57 - 717.26 0 times
Wed 22 July 2026 696.57 (1.38%) 687.09 687.09 - 700.02 0 times
Tue 21 July 2026 687.09 (1.23%) 678.71 676.82 - 688.42 0 times
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times
Fri 17 July 2026 673.94 (1.86%) 661.62 659.27 - 674.87 0 times
Thu 16 July 2026 661.62 (-0.43%) 664.48 660.57 - 669.11 0 times
Wed 15 July 2026 664.48 (0.38%) 661.95 659.29 - 667.91 0 times
Tue 14 July 2026 661.95 (0.73%) 655.43 655.43 - 668.45 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 663.66 and 689.39

Weekly Target 1658.92
Weekly Target 2668.4
Weekly Target 3684.64666666667
Weekly Target 4694.13
Weekly Target 5710.38

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 27 July 2026 677.89 (-3.28%) 700.89 675.16 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 644.63 and 750.52

Monthly Target 1562.95
Monthly Target 2620.42
Monthly Target 3668.84
Monthly Target 4726.31
Monthly Target 5774.73

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 27 July 2026 677.89 (9.44%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 697.84
12 day DMA 681.18
20 day DMA 657.43
35 day DMA 661.32
50 day DMA 682.47
100 day DMA 699.3
150 day DMA 657.19
200 day DMA 631.02

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA690.55696.88694.87
12 day EMA680.2680.62676.93
20 day EMA673.24672.75669.79
35 day EMA678.95679.01677.72
50 day EMA688.22688.64688.14

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA697.84699.68695.25
12 day SMA681.18677.31671.13
20 day SMA657.43654.34650.77
35 day SMA661.32662.41662.72
50 day SMA682.47683.81684.43
100 day SMA699.3698.57697.57
150 day SMA657.19656.31655.3
200 day SMA631.02630.38629.65
Back to top | Use Dark Theme