GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 650.26 and 694.94

Daily Target 1640.65
Daily Target 2659.87
Daily Target 3685.33
Daily Target 4704.55
Daily Target 5730.01

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 17 April 2026 679.09 (-4.45%) 710.70 666.11 - 710.79 0 times
Thu 16 April 2026 710.70 (1.45%) 700.56 698.16 - 711.99 0 times
Wed 15 April 2026 700.56 (0.35%) 698.13 692.58 - 706.01 0 times
Tue 14 April 2026 698.13 (-2.43%) 711.27 697.31 - 711.43 0 times
Mon 13 April 2026 715.53 (1.7%) 700.45 700.45 - 729.03 0 times
Fri 10 April 2026 703.59 (-1.49%) 709.34 702.09 - 715.64 0 times
Thu 09 April 2026 714.26 (0.44%) 704.52 704.05 - 726.49 0 times
Wed 08 April 2026 711.11 (-8.49%) 768.72 696.61 - 768.72 0 times
Tue 07 April 2026 777.08 (0.07%) 776.57 771.13 - 788.82 0 times
Mon 06 April 2026 776.57 (0.62%) 771.82 764.10 - 784.24 0 times
Thu 02 April 2026 771.82 (4.49%) 738.66 729.87 - 780.09 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 641.14 and 704.06

Weekly Target 1628.49
Weekly Target 2653.79
Weekly Target 3691.41
Weekly Target 4716.71
Weekly Target 5754.33

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 17 April 2026 679.09 (-3.48%) 700.45 666.11 - 729.03 0 times
Fri 10 April 2026 703.59 (-8.84%) 771.82 696.61 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times
Fri 27 March 2026 739.23 (2.52%) 736.14 683.40 - 744.67 0 times
Tue 17 March 2026 721.06 (-0.25%) 722.85 706.88 - 731.37 0 times
Fri 13 March 2026 722.85 (3.17%) 719.34 653.03 - 794.41 0 times
Fri 06 March 2026 700.62 (14.69%) 610.90 610.90 - 704.88 0 times
Fri 27 February 2026 610.90 (1.43%) 602.31 597.04 - 614.45 0 times
Fri 20 February 2026 602.31 (3.16%) 583.85 575.62 - 604.34 0 times
Fri 13 February 2026 583.85 (0%) 583.08 578.89 - 585.29 0 times
Fri 13 February 2026 583.85 (-0.63%) 586.56 578.89 - 597.45 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 611.25 and 733.96

Monthly Target 1588.63
Monthly Target 2633.86
Monthly Target 3711.34
Monthly Target 4756.57
Monthly Target 5834.05

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 17 April 2026 679.09 (-9.1%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 700.8
12 day DMA 724.76
20 day DMA 724.02
35 day DMA 697.99
50 day DMA 665.63
100 day DMA 612.71
150 day DMA 592.49
200 day DMA 580.77

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA699.62709.89709.49
12 day EMA711.84717.79719.08
20 day EMA710.31713.6713.91
35 day EMA689.64690.26689.06
50 day EMA663.28662.63660.67

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA700.8705.7706.41
12 day SMA724.76730.42733.63
20 day SMA724.02725.51726.11
35 day SMA697.99695.82692.72
50 day SMA665.63663.55661.3
100 day SMA612.71611.54610.02
150 day SMA592.49591.59590.51
200 day SMA580.77580.18579.54
Back to top | Use Dark Theme