GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 582.59 and 597.41

Daily Target 1571.05
Daily Target 2579.3
Daily Target 3585.87
Daily Target 4594.12
Daily Target 5600.69

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 06 February 2026 587.55 (0.48%) 584.62 577.62 - 592.44 0 times
Thu 05 February 2026 584.75 (-1.51%) 593.70 580.23 - 594.29 0 times
Wed 04 February 2026 593.70 (1.11%) 587.20 586.01 - 594.34 0 times
Tue 03 February 2026 587.20 (2.08%) 575.23 575.23 - 588.88 0 times
Mon 02 February 2026 575.23 (-3.84%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (-1.96%) 610.12 591.99 - 612.44 0 times
Thu 29 January 2026 610.12 (1.72%) 599.81 599.81 - 621.53 0 times
Wed 28 January 2026 599.81 (1.23%) 592.52 592.52 - 600.95 0 times
Tue 27 January 2026 592.52 (0.77%) 588.00 582.61 - 593.06 0 times
Mon 26 January 2026 588.00 (0.67%) 584.11 584.11 - 590.47 0 times
Fri 23 January 2026 584.11 (1.79%) 573.83 573.83 - 584.96 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 564.22 and 592.87

Weekly Target 1556.44
Weekly Target 2571.99
Weekly Target 3585.08666666667
Weekly Target 4600.64
Weekly Target 5613.74

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 06 February 2026 587.55 (-1.78%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (2.41%) 584.11 582.61 - 621.53 0 times
Fri 23 January 2026 584.11 (3.76%) 562.92 562.92 - 584.96 0 times
Fri 16 January 2026 562.92 (0.55%) 559.55 559.55 - 574.21 0 times
Fri 09 January 2026 559.82 (2.16%) 547.11 547.11 - 563.28 0 times
Fri 02 January 2026 547.98 (-0.44%) 550.40 544.75 - 556.86 0 times
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-0.6%) 545.58 534.58 - 548.69 0 times
Fri 12 December 2025 545.50 (-3.41%) 563.94 544.65 - 564.34 0 times
Fri 05 December 2025 564.73 (1.72%) 555.17 554.42 - 567.86 0 times
Fri 28 November 2025 555.17 (1.61%) 546.39 539.16 - 558.36 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 564.22 and 592.87

Monthly Target 1556.44
Monthly Target 2571.99
Monthly Target 3585.08666666667
Monthly Target 4600.64
Monthly Target 5613.74

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 06 February 2026 587.55 (-1.78%) 598.18 569.53 - 598.18 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 585.69
12 day DMA 589.58
20 day DMA 580.81
35 day DMA 567.62
50 day DMA 562.86
100 day DMA 557.57
150 day DMA 553.67
200 day DMA 549.82

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA588.22588.55590.45
12 day EMA586.09585.82586.02
20 day EMA581580.31579.84
35 day EMA573.42572.59571.87
50 day EMA564.31563.36562.49

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA585.69587.81592.89
12 day SMA589.58588.62587.51
20 day SMA580.81579.2577.49
35 day SMA567.62566.11564.9
50 day SMA562.86562.05561.28
100 day SMA557.57557.15556.8
150 day SMA553.67553.39553.12
200 day SMA549.82549.51549.17
Back to top | Use Dark Theme