GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 718.7 and 731.46

Daily Target 1709.35
Daily Target 2715.29
Daily Target 3722.11
Daily Target 4728.05
Daily Target 5734.87

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Wed 03 June 2026 721.23 (0.71%) 716.17 716.17 - 728.93 0 times
Tue 02 June 2026 716.17 (0.63%) 711.80 704.15 - 716.90 0 times
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-1.19%) 702.90 692.32 - 704.20 0 times
Thu 28 May 2026 702.90 (0.56%) 698.99 694.97 - 710.21 0 times
Wed 27 May 2026 698.99 (-2.48%) 716.78 694.56 - 716.90 0 times
Tue 26 May 2026 716.78 (-2.04%) 731.68 710.70 - 731.68 0 times
Fri 22 May 2026 731.68 (-0.32%) 731.77 725.02 - 741.27 0 times
Thu 21 May 2026 734.04 (-0.97%) 741.20 729.60 - 753.46 0 times
Wed 20 May 2026 741.20 (-2.87%) 763.14 736.57 - 763.88 0 times
Tue 19 May 2026 763.14 (-0.29%) 765.34 756.38 - 765.34 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 707.9 and 742.26

Weekly Target 1680.55
Weekly Target 2700.89
Weekly Target 3714.91
Weekly Target 4735.25
Weekly Target 5749.27

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Wed 03 June 2026 721.23 (3.84%) 694.57 694.57 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-0.39%) 765.14 711.86 - 765.14 0 times
Wed 06 May 2026 735.09 (-3.32%) 760.35 713.50 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-3.48%) 700.45 666.11 - 729.03 0 times
Fri 10 April 2026 703.59 (-8.84%) 771.82 696.61 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 707.9 and 742.26

Monthly Target 1680.55
Monthly Target 2700.89
Monthly Target 3714.91
Monthly Target 4735.25
Monthly Target 5749.27

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Wed 03 June 2026 721.23 (3.84%) 694.57 694.57 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 709.31
12 day DMA 724.81
20 day DMA 731.91
35 day DMA 733.46
50 day DMA 732.71
100 day DMA 673.81
150 day DMA 633.51
200 day DMA 612.03

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA714.9711.74709.53
12 day EMA721.12721.1722
20 day EMA726.59727.15728.3
35 day EMA728.4728.82729.57
50 day EMA728.73729.04729.57

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA709.31704.86704.98
12 day SMA724.81727.3729.55
20 day SMA731.91732.6735.05
35 day SMA733.46732.87732.35
50 day SMA732.71732.51732.07
100 day SMA673.81672.1670.5
150 day SMA633.51632.44631.31
200 day SMA612.03611.09610.19
Back to top | Use Dark Theme