SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 158.52 and 163.43

Daily Target 1157.64
Daily Target 2159.39
Daily Target 3162.55333333333
Daily Target 4164.3
Daily Target 5167.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 161.13 (-0.33%) 161.66 160.81 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (1.47%) 159.32 157.42 - 162.68 0 times
Thu 23 July 2026 159.32 (-3.72%) 165.48 157.37 - 165.64 0 times
Wed 22 July 2026 165.48 (2.01%) 162.22 161.99 - 167.84 0 times
Tue 21 July 2026 162.22 (3.57%) 156.63 154.89 - 163.39 0 times
Mon 20 July 2026 156.63 (1.33%) 154.58 153.34 - 158.50 0 times
Fri 17 July 2026 154.58 (0.25%) 154.20 150.96 - 154.96 0 times
Thu 16 July 2026 154.20 (-2.17%) 157.62 152.82 - 159.66 0 times
Wed 15 July 2026 157.62 (-2.83%) 161.91 156.24 - 163.01 0 times
Tue 14 July 2026 162.21 (1.95%) 159.10 156.95 - 164.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 158.52 and 163.43

Weekly Target 1157.64
Weekly Target 2159.39
Weekly Target 3162.55333333333
Weekly Target 4164.3
Weekly Target 5167.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 161.13 (-0.33%) 161.66 160.81 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times
Fri 17 July 2026 154.58 (-8.16%) 165.12 150.96 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times
Fri 12 June 2026 187.93 (-1.63%) 191.04 170.41 - 191.04 0 times
Fri 05 June 2026 191.04 (-8.92%) 209.76 189.73 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 144.09 and 168.01

Monthly Target 1138.4
Monthly Target 2149.77
Monthly Target 3162.32333333333
Monthly Target 4173.69
Monthly Target 5186.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 161.13 (-2.02%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 161.85
12 day DMA 159.65
20 day DMA 161.97
35 day DMA 172.33
50 day DMA 185.55
100 day DMA 201.44
150 day DMA 211.08
200 day DMA 194.95

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.15161.16160.91
12 day EMA161.84161.97162.03
20 day EMA165.25165.68166.1
35 day EMA175.14175.96176.8
50 day EMA186.19187.21188.25

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.85162.07161.06
12 day SMA159.65160.25161.03
20 day SMA161.97161.94162.43
35 day SMA172.33173.7175.02
50 day SMA185.55187.08188.32
100 day SMA201.44202.38203.22
150 day SMA211.08211.17211.3
200 day SMA194.95194.81194.67
Back to top | Use Dark Theme