SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 219.94 and 227.67

Daily Target 1214.19
Daily Target 2217.95
Daily Target 3221.92
Daily Target 4225.68
Daily Target 5229.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 221.71 (0.12%) 221.45 218.16 - 225.89 0 times
Tue 14 April 2026 221.45 (5.1%) 210.70 210.70 - 221.97 0 times
Mon 13 April 2026 210.70 (-0.99%) 212.99 202.98 - 212.99 0 times
Fri 10 April 2026 212.81 (-0.03%) 212.88 208.66 - 214.40 0 times
Thu 09 April 2026 212.88 (1.4%) 209.95 203.15 - 213.76 0 times
Wed 08 April 2026 209.95 (4.72%) 213.22 208.43 - 216.62 0 times
Tue 07 April 2026 200.48 (-1.18%) 202.88 194.56 - 204.63 0 times
Mon 06 April 2026 202.88 (-0.1%) 201.06 199.53 - 205.34 0 times
Thu 02 April 2026 203.09 (-4.15%) 211.88 193.93 - 211.88 0 times
Wed 01 April 2026 211.88 (1.44%) 208.65 206.09 - 212.40 0 times
Tue 31 March 2026 208.87 (6.28%) 196.53 192.44 - 209.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 212.35 and 235.26

Weekly Target 1193.95
Weekly Target 2207.83
Weekly Target 3216.86
Weekly Target 4230.74
Weekly Target 5239.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 221.71 (4.18%) 212.99 202.98 - 225.89 0 times
Fri 10 April 2026 212.81 (4.79%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times
Fri 27 March 2026 194.38 (-12.67%) 194.01 170.58 - 208.30 0 times
Tue 17 March 2026 222.58 (-1.75%) 226.54 215.11 - 230.49 0 times
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 207.82 and 239.78

Monthly Target 1181.88
Monthly Target 2201.8
Monthly Target 3213.84333333333
Monthly Target 4233.76
Monthly Target 5245.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 221.71 (6.15%) 208.65 193.93 - 225.89 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 215.91
12 day DMA 209.44
20 day DMA 207.99
35 day DMA 222.1
50 day DMA 221.91
100 day DMA 213.17
150 day DMA 186.58
200 day DMA 167.31

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA216.38213.72209.85
12 day EMA212.55210.89208.97
20 day EMA214.01213.2212.33
35 day EMA219.51219.38219.26
50 day EMA228.49228.77229.07

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA215.91213.56209.36
12 day SMA209.44207.16204.47
20 day SMA207.99208.76209.6
35 day SMA222.1221.99221.88
50 day SMA221.91223.89225.84
100 day SMA213.17212.39211.69
150 day SMA186.58185.9185.21
200 day SMA167.31166.73166.17
Back to top | Use Dark Theme