SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 197.64 and 236.85

Daily Target 1165.44
Daily Target 2190.62
Daily Target 3204.65
Daily Target 4229.83
Daily Target 5243.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 215.80 (0.24%) 187.72 179.47 - 218.68 0 times
Thu 05 February 2026 215.29 (-9.1%) 236.85 201.37 - 252.06 0 times
Wed 04 February 2026 236.85 (1.31%) 233.78 233.66 - 258.19 0 times
Tue 03 February 2026 233.78 (8.17%) 232.62 227.32 - 249.94 0 times
Mon 02 February 2026 216.12 (-1.94%) 229.47 200.04 - 246.91 0 times
Fri 30 January 2026 220.39 (-31.37%) 321.14 207.87 - 332.21 0 times
Thu 29 January 2026 321.14 (0.79%) 318.63 300.33 - 341.66 0 times
Wed 28 January 2026 318.63 (7.15%) 297.36 297.36 - 325.81 0 times
Tue 27 January 2026 297.36 (-8.26%) 324.15 292.61 - 324.15 0 times
Mon 26 January 2026 324.15 (13.98%) 284.38 284.38 - 330.26 0 times
Fri 23 January 2026 284.38 (5.15%) 272.10 271.40 - 285.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 158.28 and 237

Weekly Target 1139.1
Weekly Target 2177.45
Weekly Target 3217.82
Weekly Target 4256.17
Weekly Target 5296.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times
Fri 23 January 2026 284.38 (14.45%) 248.47 248.47 - 285.34 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times
Fri 02 January 2026 199.30 (-8%) 229.14 197.05 - 229.28 0 times
Fri 26 December 2025 216.64 (14.38%) 189.40 189.40 - 217.76 0 times
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times
Fri 12 December 2025 174.02 (5%) 165.73 162.70 - 182.65 0 times
Fri 05 December 2025 165.73 (3.31%) 161.98 159.71 - 167.93 0 times
Fri 28 November 2025 160.42 (13.07%) 141.88 140.45 - 160.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 158.28 and 237

Monthly Target 1139.1
Monthly Target 2177.45
Monthly Target 3217.82
Monthly Target 4256.17
Monthly Target 5296.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 223.57
12 day DMA 262.86
20 day DMA 257.44
35 day DMA 234.4
50 day DMA 214
100 day DMA 175.2
150 day DMA 153.83
200 day DMA 140.11

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA228.81235.31245.32
12 day EMA244.65249.89256.18
20 day EMA244.58247.61251.01
35 day EMA230.86231.75232.72
50 day EMA209.11208.84208.58

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA223.57224.49245.66
12 day SMA262.86266.65270.84
20 day SMA257.44257.2257.32
35 day SMA234.4233.31232.26
50 day SMA214212.54211.07
100 day SMA175.2174.24173.27
150 day SMA153.83153.09152.36
200 day SMA140.11139.5138.88
Back to top | Use Dark Theme