SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 200.15 and 206.33

Daily Target 1198.98
Daily Target 2201.31
Daily Target 3205.15666666667
Daily Target 4207.49
Daily Target 5211.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 203.65 (-2.5%) 208.88 202.82 - 209.00 0 times
Tue 02 June 2026 208.88 (0.4%) 207.96 206.76 - 213.82 0 times
Mon 01 June 2026 208.04 (-0.82%) 209.76 204.96 - 211.67 0 times
Fri 29 May 2026 209.76 (-0.05%) 209.80 206.94 - 212.61 0 times
Thu 28 May 2026 209.86 (1.36%) 207.05 199.09 - 210.52 0 times
Wed 27 May 2026 207.05 (-2.23%) 211.78 204.08 - 215.25 0 times
Tue 26 May 2026 211.78 (0.53%) 210.66 209.44 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.25%) 213.17 208.10 - 213.88 0 times
Thu 21 May 2026 213.33 (1.29%) 210.61 206.70 - 213.64 0 times
Wed 20 May 2026 210.61 (1.36%) 207.78 202.97 - 212.75 0 times
Tue 19 May 2026 207.78 (-2.95%) 214.10 203.06 - 219.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 197.74 and 208.74

Weekly Target 1195.76
Weekly Target 2199.71
Weekly Target 3206.76333333333
Weekly Target 4210.71
Weekly Target 5217.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 203.65 (-2.91%) 209.76 202.82 - 213.82 0 times
Fri 29 May 2026 209.76 (-0.43%) 210.66 199.09 - 217.47 0 times
Fri 22 May 2026 210.66 (-1.74%) 213.30 202.97 - 219.50 0 times
Fri 15 May 2026 214.38 (-4.11%) 222.41 210.74 - 249.02 0 times
Fri 08 May 2026 223.56 (4.61%) 203.42 203.42 - 228.49 0 times
Wed 06 May 2026 213.71 (1.14%) 211.30 200.91 - 216.51 0 times
Fri 01 May 2026 211.30 (-0.66%) 212.70 198.26 - 214.21 0 times
Fri 24 April 2026 212.70 (-6.67%) 227.89 205.76 - 227.89 0 times
Fri 17 April 2026 227.89 (7.09%) 212.99 202.98 - 231.71 0 times
Fri 10 April 2026 212.81 (4.79%) 201.06 194.56 - 216.62 0 times
Thu 02 April 2026 203.09 (4.48%) 191.33 188.65 - 212.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 197.74 and 208.74

Monthly Target 1195.76
Monthly Target 2199.71
Monthly Target 3206.76333333333
Monthly Target 4210.71
Monthly Target 5217.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 203.65 (-2.91%) 209.76 202.82 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 208.04
12 day DMA 209.63
20 day DMA 217.3
35 day DMA 214.77
50 day DMA 212.32
100 day DMA 226.34
150 day DMA 206.19
200 day DMA 185.93

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA207.44209.33209.55
12 day EMA210.66211.94212.5
20 day EMA212.4213.32213.79
35 day EMA213.01213.56213.84
50 day EMA211.86212.19212.33

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA208.04208.72209.3
12 day SMA209.63210.52212.77
20 day SMA217.3217.8217.53
35 day SMA214.77215.29215.65
50 day SMA212.32212.13211.81
100 day SMA226.34226.48226.67
150 day SMA206.19205.75205.26
200 day SMA185.93185.47184.97
Back to top | Use Dark Theme