Use Dark Theme
bell notificationshomepagelogin

SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 93.34 and 95.41

Daily Target 192.88
Daily Target 293.79
Daily Target 394.946666666667
Daily Target 495.86
Daily Target 597.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 94.71 (-0.54%) 95.22 94.03 - 96.10 0 times
Wed 07 May 2025 95.22 (-1.76%) 96.67 95.03 - 97.05 0 times
Tue 06 May 2025 96.93 (2.79%) 94.30 94.30 - 97.15 0 times
Mon 05 May 2025 94.30 (0.67%) 93.67 93.40 - 95.45 0 times
Fri 02 May 2025 93.67 (-0.4%) 94.28 93.30 - 95.75 0 times
Thu 01 May 2025 94.05 (-1.34%) 95.33 92.53 - 95.43 0 times
Wed 30 April 2025 95.33 (-2.23%) 97.50 94.05 - 97.50 0 times
Tue 29 April 2025 97.50 (0.76%) 96.83 96.12 - 98.24 0 times
Mon 28 April 2025 96.76 (-0.02%) 96.78 95.54 - 97.03 0 times
Fri 25 April 2025 96.78 (-1.47%) 98.22 95.94 - 98.64 0 times
Thu 24 April 2025 98.22 (1.85%) 98.33 97.21 - 98.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 94.06 and 97.81

Weekly Target 191.34
Weekly Target 293.02
Weekly Target 395.086666666667
Weekly Target 496.77
Weekly Target 598.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 94.71 (1.11%) 93.67 93.40 - 97.15 0 times
Fri 02 May 2025 93.67 (-3.21%) 96.78 92.53 - 98.24 0 times
Fri 25 April 2025 96.78 (2.23%) 95.19 94.64 - 98.67 0 times
Tue 15 April 2025 94.67 (1.22%) 93.53 92.89 - 95.00 0 times
Fri 11 April 2025 93.53 (9.16%) 85.68 82.63 - 94.34 0 times
Fri 04 April 2025 85.68 (-16.04%) 102.05 85.36 - 103.18 0 times
Fri 28 March 2025 102.05 (3.97%) 98.15 97.93 - 104.04 0 times
Fri 21 March 2025 98.15 (-2.75%) 100.93 97.24 - 102.59 0 times
Fri 14 March 2025 100.93 (4.95%) 96.51 94.44 - 102.14 0 times
Fri 07 March 2025 96.17 (4.17%) 92.32 92.32 - 97.72 0 times
Fri 28 February 2025 92.32 (-5.53%) 97.52 91.95 - 98.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 91.31 and 95.93

Monthly Target 190.18
Monthly Target 292.44
Monthly Target 394.796666666667
Monthly Target 497.06
Monthly Target 599.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 94.71 (-0.65%) 95.33 92.53 - 97.15 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times
Fri 28 February 2025 92.32 (-3.31%) 95.56 91.95 - 101.29 0 times
Fri 31 January 2025 95.48 (4.65%) 88.97 88.42 - 97.39 0 times
Tue 26 November 2024 91.24 (-7.28%) 98.40 89.31 - 99.75 0 times
Thu 31 October 2024 98.40 (4.25%) 94.27 91.08 - 105.21 0 times
Mon 30 September 2024 94.39 (7.95%) 87.44 84.04 - 99.06 0 times
Fri 30 August 2024 87.44 (-0.72%) 88.07 80.95 - 92.02 0 times
Wed 31 July 2024 88.07 (-2.1%) 89.96 83.57 - 97.40 0 times
Fri 28 June 2024 89.96 (-3.93%) 93.64 87.97 - 97.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 94.97
12 day DMA 95.83
20 day DMA 94.11
35 day DMA 96.22
50 day DMA 96.22
100 day DMA 94.97
150 day DMA 94.61
200 day DMA 93.31

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1595.3795.45
12 day EMA95.295.2995.3
20 day EMA95.2995.3595.36
35 day EMA95.5695.6195.63
50 day EMA96.1296.1896.22

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9794.8394.86
12 day SMA95.8395.8895.83
20 day SMA94.1193.6693.58
35 day SMA96.2296.3496.4
50 day SMA96.2296.2796.3
100 day SMA94.9795.0495.13
150 day SMA94.6194.5894.55
200 day SMA93.3193.3193.28
Back to top Use Dark Theme