SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 1029.85 and 1041.87

Daily Target 11027.07
Daily Target 21032.63
Daily Target 31039.09
Daily Target 41044.65
Daily Target 51051.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1038.19 (0.06%) 1039.27 1033.53 - 1045.55 0 times
Thu 05 February 2026 1037.52 (0.18%) 1042.55 1032.74 - 1050.50 0 times
Wed 04 February 2026 1035.63 (0.79%) 1029.87 1017.34 - 1042.17 0 times
Tue 03 February 2026 1027.48 (-3.01%) 1044.36 1026.15 - 1046.95 0 times
Mon 02 February 2026 1059.41 (-0.05%) 1061.19 1053.10 - 1065.79 0 times
Fri 30 January 2026 1059.98 (0.26%) 1054.77 1045.80 - 1060.02 0 times
Thu 29 January 2026 1057.24 (-1.42%) 1072.46 1049.00 - 1073.39 0 times
Wed 28 January 2026 1072.46 (-0.57%) 1071.97 1068.42 - 1077.66 0 times
Tue 27 January 2026 1078.59 (-1.12%) 1090.84 1077.17 - 1090.84 0 times
Mon 26 January 2026 1090.84 (0.32%) 1092.51 1083.59 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.36%) 1090.08 1084.65 - 1094.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 1003.54 and 1051.99

Weekly Target 1991.99
Weekly Target 21015.09
Weekly Target 31040.44
Weekly Target 41063.54
Weekly Target 51088.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-2.52%) 1092.51 1045.80 - 1093.79 0 times
Fri 23 January 2026 1087.41 (-0.41%) 1084.07 1074.81 - 1094.09 0 times
Fri 16 January 2026 1091.93 (-0.68%) 1100.20 1076.77 - 1100.38 0 times
Fri 09 January 2026 1099.38 (3.64%) 1057.38 1057.38 - 1105.42 0 times
Fri 02 January 2026 1060.73 (-2.34%) 1089.39 1056.93 - 1091.95 0 times
Fri 26 December 2025 1086.13 (1.05%) 1074.91 1074.91 - 1088.55 0 times
Fri 19 December 2025 1074.81 (-0.87%) 1084.46 1071.30 - 1093.87 0 times
Fri 12 December 2025 1084.22 (0.56%) 1078.14 1055.76 - 1086.10 0 times
Fri 05 December 2025 1078.14 (0.31%) 1069.17 1065.39 - 1084.41 0 times
Fri 28 November 2025 1074.82 (0.35%) 1067.35 1053.32 - 1078.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 1003.54 and 1051.99

Monthly Target 1991.99
Monthly Target 21015.09
Monthly Target 31040.44
Monthly Target 41063.54
Monthly Target 51088.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1038.19 (-2.06%) 1061.19 1017.34 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times
Fri 30 May 2025 1264.34 (3.47%) 1217.17 1199.78 - 1280.25 0 times
Wed 30 April 2025 1221.95 (1.43%) 1202.69 1088.62 - 1224.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 1039.65
12 day DMA 1061.34
20 day DMA 1071.95
35 day DMA 1075.73
50 day DMA 1075.09
100 day DMA 1096.89
150 day DMA 1133.47
200 day DMA 1158.59

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.021043.931047.13
12 day EMA1055.081058.151061.9
20 day EMA1063.051065.671068.63
35 day EMA1068.581070.371072.3
50 day EMA1070.571071.891073.29

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.6510441047.95
12 day SMA1061.341065.31068.48
20 day SMA1071.951074.51076.3
35 day SMA1075.731076.951078.32
50 day SMA1075.091075.431076.1
100 day SMA1096.891098.471099.83
150 day SMA1133.471134.621135.74
200 day SMA1158.591159.341159.98
Back to top | Use Dark Theme