SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 931.51 and 942.05

Daily Target 1928.07
Daily Target 2934.94
Daily Target 3938.61
Daily Target 4945.48
Daily Target 5949.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 941.81 (-0.01%) 941.92 931.74 - 942.28 0 times
Tue 02 June 2026 941.92 (-1%) 940.37 929.33 - 942.55 0 times
Mon 01 June 2026 951.46 (2.3%) 937.67 935.73 - 955.48 0 times
Fri 29 May 2026 930.10 (-0.39%) 930.79 924.67 - 938.31 0 times
Thu 28 May 2026 933.70 (0.52%) 926.94 924.21 - 939.79 0 times
Wed 27 May 2026 928.88 (-0.48%) 930.88 927.83 - 940.21 0 times
Tue 26 May 2026 933.38 (-1.36%) 935.65 933.30 - 940.20 0 times
Fri 22 May 2026 946.22 (0.85%) 939.36 939.36 - 954.68 0 times
Thu 21 May 2026 938.28 (-0.15%) 934.95 924.97 - 939.82 0 times
Wed 20 May 2026 939.68 (-0.34%) 934.18 926.07 - 940.83 0 times
Tue 19 May 2026 942.84 (-0.66%) 949.09 942.31 - 966.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 935.57 and 961.72

Weekly Target 1916.06
Weekly Target 2928.93
Weekly Target 3942.20666666667
Weekly Target 4955.08
Weekly Target 5968.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 941.81 (1.26%) 937.67 929.33 - 955.48 0 times
Fri 29 May 2026 930.10 (-1.7%) 935.65 924.21 - 940.21 0 times
Fri 22 May 2026 946.22 (2.73%) 924.87 924.87 - 966.62 0 times
Fri 15 May 2026 921.07 (-0.77%) 924.67 895.08 - 932.83 0 times
Fri 08 May 2026 928.20 (-0.14%) 937.86 924.20 - 945.32 0 times
Wed 06 May 2026 929.52 (-2.58%) 950.90 927.14 - 959.00 0 times
Fri 01 May 2026 954.09 (1.27%) 941.00 934.97 - 974.53 0 times
Fri 24 April 2026 942.15 (-1.42%) 954.93 938.88 - 966.80 0 times
Fri 17 April 2026 955.71 (2.74%) 930.20 929.60 - 960.90 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 935.57 and 961.72

Monthly Target 1916.06
Monthly Target 2928.93
Monthly Target 3942.20666666667
Monthly Target 4955.08
Monthly Target 5968.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 941.81 (1.26%) 937.67 929.33 - 955.48 0 times
Fri 29 May 2026 930.10 (-3.2%) 971.95 895.08 - 974.53 0 times
Thu 30 April 2026 960.84 (0.49%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 939.8
12 day DMA 939.78
20 day DMA 932.85
35 day DMA 939.86
50 day DMA 943.39
100 day DMA 992.2
150 day DMA 1019.7
200 day DMA 1057.93

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA940.64940.05939.12
12 day EMA938.04937.35936.52
20 day EMA937.99937.59937.13
35 day EMA941.44941.42941.39
50 day EMA946.73946.93947.13

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA939.8937.21935.5
12 day SMA939.78938.05935.5
20 day SMA932.85932.24932.29
35 day SMA939.86940.08940.17
50 day SMA943.39943.69944.36
100 day SMA992.2993.51994.88
150 day SMA1019.71020.991022.3
200 day SMA1057.931059.31060.61
Back to top | Use Dark Theme