SP S4TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4TR are 945.7 and 958.71

Daily Target 1935.77
Daily Target 2942.61
Daily Target 3948.78
Daily Target 4955.62
Daily Target 5961.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 949.45 (0.44%) 947.25 941.94 - 954.95 0 times
Tue 14 April 2026 945.33 (-0.24%) 947.24 942.08 - 954.07 0 times
Mon 13 April 2026 947.58 (1.87%) 930.20 929.60 - 947.59 0 times
Fri 10 April 2026 930.20 (-1.81%) 947.33 926.61 - 947.33 0 times
Thu 09 April 2026 947.33 (-1.07%) 957.61 943.26 - 957.61 0 times
Wed 08 April 2026 957.61 (-0.13%) 959.48 953.55 - 967.95 0 times
Tue 07 April 2026 958.85 (-0.43%) 962.97 956.83 - 966.20 0 times
Mon 06 April 2026 962.97 (-0.4%) 964.16 960.56 - 969.31 0 times
Thu 02 April 2026 966.81 (1.25%) 953.48 951.92 - 967.33 0 times
Wed 01 April 2026 954.86 (-0.14%) 955.06 946.26 - 958.01 0 times
Tue 31 March 2026 956.16 (0.13%) 961.64 948.34 - 963.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4TR are 939.53 and 964.88

Weekly Target 1919.32
Weekly Target 2934.38
Weekly Target 3944.66666666667
Weekly Target 4959.73
Weekly Target 5970.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 949.45 (2.07%) 930.20 929.60 - 954.95 0 times
Fri 10 April 2026 930.20 (-3.79%) 964.16 926.61 - 969.31 0 times
Thu 02 April 2026 966.81 (3.11%) 945.62 945.33 - 967.33 0 times
Fri 27 March 2026 937.68 (-6.53%) 984.79 937.13 - 988.99 0 times
Tue 17 March 2026 1003.19 (0.01%) 1003.44 999.31 - 1014.08 0 times
Fri 13 March 2026 1003.13 (-5.72%) 1056.02 998.09 - 1056.75 0 times
Fri 06 March 2026 1063.96 (2.21%) 1036.56 1035.09 - 1066.85 0 times
Fri 27 February 2026 1040.94 (3.19%) 1008.73 990.10 - 1041.41 0 times
Fri 20 February 2026 1008.73 (0.2%) 1011.91 999.98 - 1024.91 0 times
Fri 13 February 2026 1006.71 (0%) 1001.06 999.31 - 1013.40 0 times
Fri 13 February 2026 1006.71 (-3.03%) 1036.15 987.21 - 1046.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4TR are 916.68 and 959.38

Monthly Target 1905.76
Monthly Target 2927.6
Monthly Target 3948.45666666667
Monthly Target 4970.3
Monthly Target 5991.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 949.45 (-0.7%) 955.06 926.61 - 969.31 0 times
Tue 31 March 2026 956.16 (-8.14%) 1036.56 937.13 - 1066.85 0 times
Fri 27 February 2026 1040.94 (-1.8%) 1061.19 987.21 - 1065.79 0 times
Fri 30 January 2026 1059.98 (-1.38%) 1072.90 1045.80 - 1105.42 0 times
Wed 31 December 2025 1074.85 (0%) 1069.17 1055.76 - 1093.87 0 times
Fri 28 November 2025 1074.82 (0.5%) 1068.71 1043.56 - 1078.31 0 times
Fri 31 October 2025 1069.43 (-8.77%) 1168.35 1060.66 - 1169.05 0 times
Tue 30 September 2025 1172.22 (-2.77%) 1198.89 1152.51 - 1200.07 0 times
Fri 29 August 2025 1205.61 (0.04%) 1204.01 1186.51 - 1230.75 0 times
Thu 31 July 2025 1205.13 (-1.49%) 1222.06 1182.15 - 1235.00 0 times
Mon 30 June 2025 1223.35 (-3.24%) 1255.93 1195.99 - 1273.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4TR

DMA (daily moving average) of S P S4TR

DMA period DMA value
5 day DMA 943.98
12 day DMA 952.68
20 day DMA 960.74
35 day DMA 989.94
50 day DMA 1001.09
100 day DMA 1039.27
150 day DMA 1070.73
200 day DMA 1105.52

EMA (exponential moving average) of S P S4TR

EMA period EMA current EMA prev EMA prev2
5 day EMA947.5946.53947.13
12 day EMA953.95954.77956.49
20 day EMA964.63966.23968.43
35 day EMA981.53983.42985.66
50 day EMA1001.691003.821006.21

SMA (simple moving average) of S P S4TR

SMA period SMA current SMA prev SMA prev2
5 day SMA943.98945.61948.31
12 day SMA952.68951.7952.17
20 day SMA960.74963.17966.66
35 day SMA989.94991.84993.83
50 day SMA1001.091003.251005.79
100 day SMA1039.271040.431041.61
150 day SMA1070.731072.311073.94
200 day SMA1105.521106.861108.25
Back to top | Use Dark Theme