Login or Join
HomepageNiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo
Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1957.28 and 1986.78
| Daily Target 1 | 1949.87 |
| Daily Target 2 | 1964.68 |
| Daily Target 3 | 1979.3666666667 |
| Daily Target 4 | 1994.18 |
| Daily Target 5 | 2008.87 |
Daily price and volume Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1979.50 (-0.91%) | 1989.80 | 1964.55 - 1994.05 | 0 times | Thu 12 February 2026 | 1997.75 (0.22%) | 1999.95 | 1986.65 - 2003.30 | 0 times | Wed 11 February 2026 | 1993.40 (-0.37%) | 2009.15 | 1987.70 - 2010.25 | 0 times | Tue 10 February 2026 | 2000.85 (0.58%) | 1998.60 | 1989.95 - 2007.05 | 0 times | Mon 09 February 2026 | 1989.25 (1.17%) | 1975.45 | 1967.85 - 1993.00 | 0 times | Fri 06 February 2026 | 1966.30 (-0.33%) | 1962.15 | 1953.75 - 1969.95 | 0 times | Thu 05 February 2026 | 1972.80 (-0.52%) | 1982.70 | 1958.55 - 1984.20 | 0 times | Wed 04 February 2026 | 1983.10 (0.43%) | 1972.35 | 1964.80 - 1985.25 | 0 times | Tue 03 February 2026 | 1974.70 (3.33%) | 1978.35 | 1956.45 - 1982.35 | 0 times | Mon 02 February 2026 | 1911.05 (-0.32%) | 1909.50 | 1882.00 - 1915.20 | 0 times | Sun 01 February 2026 | 1917.10 (-1.29%) | 1939.50 | 1885.50 - 1945.40 | 0 times |
Weekly price and charts NiftyIpo
Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1972.03 and 2017.73
| Weekly Target 1 | 1939.07 |
| Weekly Target 2 | 1959.28 |
| Weekly Target 3 | 1984.7666666667 |
| Weekly Target 4 | 2004.98 |
| Weekly Target 5 | 2030.47 |
Weekly price and volumes for Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1979.50 (0.67%) | 1975.45 | 1964.55 - 2010.25 | 0 times | Fri 06 February 2026 | 1966.30 (1.25%) | 1939.50 | 1882.00 - 1985.25 | 0 times | Fri 30 January 2026 | 1942.10 (1.78%) | 1913.35 | 1874.25 - 1943.30 | 0 times | Fri 23 January 2026 | 1908.05 (-4.36%) | 1988.40 | 1880.95 - 1991.45 | 0 times | Fri 16 January 2026 | 1994.95 (0.33%) | 1981.55 | 1950.55 - 2016.10 | 0 times | Fri 09 January 2026 | 1988.40 (-3.6%) | 2062.35 | 1982.95 - 2063.45 | 0 times | Fri 02 January 2026 | 2062.65 (0.53%) | 2051.90 | 2026.30 - 2065.05 | 0 times | Fri 26 December 2025 | 2051.75 (-0.37%) | 2065.35 | 2048.80 - 2072.75 | 0 times | Fri 19 December 2025 | 2059.30 (3.37%) | 2029.80 | 1991.70 - 2065.65 | 0 times | Wed 10 December 2025 | 1992.15 (-1.05%) | 2011.80 | 1950.70 - 2012.00 | 0 times | Fri 05 December 2025 | 2013.25 (-2.67%) | 2078.30 | 2011.25 - 2082.20 | 0 times |
Monthly price and charts NiftyIpo
Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1930.75 and 2059
| Monthly Target 1 | 1829 |
| Monthly Target 2 | 1904.25 |
| Monthly Target 3 | 1957.25 |
| Monthly Target 4 | 2032.5 |
| Monthly Target 5 | 2085.5 |
Monthly price and volumes Nifty Ipo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1979.50 (1.93%) | 1939.50 | 1882.00 - 2010.25 | 0 times | Fri 30 January 2026 | 1942.10 (-5.21%) | 2051.50 | 1874.25 - 2065.05 | 0 times | Wed 31 December 2025 | 2048.85 (-0.95%) | 2078.30 | 1950.70 - 2082.20 | 0 times | Fri 28 November 2025 | 2068.40 (-5.21%) | 2173.65 | 2043.40 - 2174.85 | 0 times | Thu 30 October 2025 | 2182.10 (1.82%) | 2146.65 | 2134.20 - 2204.95 | 0 times | Tue 30 September 2025 | 2143.10 (0.71%) | 2138.45 | 2126.05 - 2268.10 | 0 times | Fri 29 August 2025 | 2128.05 (2.6%) | 2080.40 | 2034.85 - 2194.95 | 0 times | Thu 31 July 2025 | 2074.10 (-0.45%) | 2089.25 | 2033.10 - 2134.65 | 0 times | Mon 30 June 2025 | 2083.50 (3.94%) | 2003.35 | 1951.80 - 2089.15 | 0 times | Fri 30 May 2025 | 2004.50 (9.13%) | 1835.20 | 1787.45 - 2010.75 | 0 times | Wed 30 April 2025 | 1836.80 (1.03%) | 1805.85 | 1617.15 - 1920.00 | 0 times |
Indicator Analysis of NiftyIpo
Please login to view indicator analysis. or View indicator analysis of NiftyIpo NIFTY_IPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value |
| 5 day DMA | 1992.15 |
| 12 day DMA | 1968.99 |
| 20 day DMA | 1949.6 |
| 35 day DMA | 1981.39 |
| 50 day DMA | 1996.16 |
| 100 day DMA | 2073.26 |
| 150 day DMA | 2089.34 |
| 200 day DMA | 2060.02 |
EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.99 | 1989.24 | 1984.99 |
| 12 day EMA | 1974.55 | 1973.65 | 1969.27 |
| 20 day EMA | 1972.25 | 1971.49 | 1968.73 |
| 35 day EMA | 1982.4 | 1982.57 | 1981.68 |
| 50 day EMA | 2002.04 | 2002.96 | 2003.17 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.15 | 1989.51 | 1984.52 |
| 12 day SMA | 1968.99 | 1963.28 | 1955.82 |
| 20 day SMA | 1949.6 | 1950.38 | 1949.95 |
| 35 day SMA | 1981.39 | 1983.69 | 1985.47 |
| 50 day SMA | 1996.16 | 1998.05 | 1999.46 |
| 100 day SMA | 2073.26 | 2075.76 | 2077.96 |
| 150 day SMA | 2089.34 | 2089.83 | 2090.2 |
| 200 day SMA | 2060.02 | 2059.61 | 2059.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.