NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2223.88 and 2238.88 | Daily Target 1 | 2212.07 | | Daily Target 2 | 2220.68 | | Daily Target 3 | 2227.0666666667 | | Daily Target 4 | 2235.68 | | Daily Target 5 | 2242.07 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2229.30 (0.53%) |
2226.30 |
2218.45 - 2233.45 |
0 times |
Mon 15 September 2025 |
2217.60 (0.39%) |
2213.75 |
2205.90 - 2220.10 |
0 times |
Fri 12 September 2025 |
2208.90 (0.08%) |
2216.55 |
2203.20 - 2221.55 |
0 times |
Thu 11 September 2025 |
2207.10 (0.17%) |
2207.50 |
2200.00 - 2216.10 |
0 times |
Wed 10 September 2025 |
2203.35 (0.13%) |
2210.50 |
2194.10 - 2213.70 |
0 times |
Tue 09 September 2025 |
2200.40 (0.57%) |
2194.45 |
2181.65 - 2203.20 |
0 times |
Mon 08 September 2025 |
2187.95 (0.28%) |
2192.10 |
2185.65 - 2207.70 |
0 times |
Fri 05 September 2025 |
2181.75 (0.88%) |
2169.60 |
2157.35 - 2183.15 |
0 times |
Thu 04 September 2025 |
2162.65 (-0.87%) |
2207.05 |
2159.10 - 2210.25 |
0 times |
Wed 03 September 2025 |
2181.65 (1.33%) |
2165.10 |
2160.50 - 2182.90 |
0 times |
Tue 02 September 2025 |
2152.95 (-0.06%) |
2165.00 |
2144.35 - 2171.30 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2217.6 and 2245.15 | Weekly Target 1 | 2195.33 | | Weekly Target 2 | 2212.32 | | Weekly Target 3 | 2222.8833333333 | | Weekly Target 4 | 2239.87 | | Weekly Target 5 | 2250.43 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2229.30 (0.92%) |
2213.75 |
2205.90 - 2233.45 |
0 times |
Fri 12 September 2025 |
2208.90 (1.24%) |
2192.10 |
2181.65 - 2221.55 |
0 times |
Fri 05 September 2025 |
2181.75 (2.52%) |
2138.45 |
2133.90 - 2210.25 |
0 times |
Fri 29 August 2025 |
2128.05 (-1.94%) |
2179.50 |
2125.05 - 2183.75 |
0 times |
Fri 22 August 2025 |
2170.25 (4.71%) |
2103.25 |
2099.55 - 2194.95 |
0 times |
Thu 14 August 2025 |
2072.55 (1.35%) |
2046.40 |
2034.85 - 2092.00 |
0 times |
Fri 08 August 2025 |
2044.90 (-0.72%) |
2063.40 |
2039.15 - 2094.05 |
0 times |
Fri 01 August 2025 |
2059.65 (-0.92%) |
2079.15 |
2040.20 - 2087.35 |
0 times |
Fri 25 July 2025 |
2078.75 (-1.57%) |
2115.45 |
2074.60 - 2133.45 |
0 times |
Fri 18 July 2025 |
2111.85 (1.41%) |
2086.55 |
2071.55 - 2134.65 |
0 times |
Fri 11 July 2025 |
2082.40 (1.44%) |
2051.95 |
2033.10 - 2092.45 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2181.6 and 2281.15 | Monthly Target 1 | 2099.33 | | Monthly Target 2 | 2164.32 | | Monthly Target 3 | 2198.8833333333 | | Monthly Target 4 | 2263.87 | | Monthly Target 5 | 2298.43 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2229.30 (4.76%) |
2138.45 |
2133.90 - 2233.45 |
0 times |
Fri 29 August 2025 |
2128.05 (2.6%) |
2080.40 |
2034.85 - 2194.95 |
0 times |
Thu 31 July 2025 |
2074.10 (-0.45%) |
2089.25 |
2033.10 - 2134.65 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2213.25 | | 12 day DMA | 2190.65 | | 20 day DMA | 2178.96 | | 35 day DMA | 2132.03 | | 50 day DMA | 2121.48 | | 100 day DMA | 2046.78 | | 150 day DMA | 1973.53 | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2213.72 | 2205.93 | 2200.1 | | 12 day EMA | 2193.89 | 2187.46 | 2181.98 | | 20 day EMA | 2175.25 | 2169.56 | 2164.51 | | 35 day EMA | 2152.16 | 2147.62 | 2143.5 | | 50 day EMA | 2126.13 | 2121.92 | 2118.02 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2213.25 | 2207.47 | 2201.54 | | 12 day SMA | 2190.65 | 2182.21 | 2175.65 | | 20 day SMA | 2178.96 | 2173.2 | 2165.95 | | 35 day SMA | 2132.03 | 2127.73 | 2124.78 | | 50 day SMA | 2121.48 | 2117.95 | 2114.67 | | 100 day SMA | 2046.78 | 2043.47 | 2040.2 | | 150 day SMA | 1973.53 | 1971.91 | 1970.39 | | 200 day SMA |
|
|
