NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2410 and 2472.15

Daily Target 12360.68
Daily Target 22397.17
Daily Target 32422.8333333333
Daily Target 42459.32
Daily Target 52484.98

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Fri 18 September 2026 2433.65 (2.22%) 2387.15 2386.35 - 2448.50 0 times
Thu 17 September 2026 2380.90 (0.2%) 2373.50 2369.65 - 2393.55 0 times
Wed 16 September 2026 2376.10 (-0.83%) 2394.15 2331.50 - 2397.35 0 times
Tue 15 September 2026 2396.00 (-1.23%) 2462.50 2392.50 - 2466.85 0 times
Mon 07 September 2026 2425.75 (0.06%) 2430.90 2422.30 - 2433.65 0 times
Fri 04 September 2026 2424.30 (0.73%) 2417.15 2416.20 - 2431.45 0 times
Thu 03 September 2026 2406.65 (0.99%) 2394.75 2385.05 - 2409.90 0 times
Wed 02 September 2026 2383.05 (0.06%) 2377.50 2362.30 - 2385.85 0 times
Tue 01 September 2026 2381.55 (-0.54%) 2397.50 2371.10 - 2399.50 0 times
Mon 31 August 2026 2394.60 (0.04%) 2396.25 2377.75 - 2407.40 0 times
Fri 28 August 2026 2393.75 (-0.5%) 2411.10 2391.65 - 2411.95 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2382.58 and 2517.93

Weekly Target 12275.32
Weekly Target 22354.48
Weekly Target 32410.6666666667
Weekly Target 42489.83
Weekly Target 52546.02

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Fri 18 September 2026 2433.65 (0.39%) 2430.90 2331.50 - 2466.85 0 times
Fri 04 September 2026 2424.30 (1.28%) 2396.25 2362.30 - 2431.45 0 times
Fri 28 August 2026 2393.75 (-0%) 2398.15 2389.85 - 2422.75 0 times
Fri 21 August 2026 2393.85 (1.78%) 2354.05 2346.55 - 2398.70 0 times
Fri 14 August 2026 2352.10 (0.96%) 2335.55 2326.75 - 2362.50 0 times
Fri 07 August 2026 2329.70 (2.17%) 2302.30 2293.85 - 2334.40 0 times
Fri 31 July 2026 2280.25 (0%) 2295.60 2246.55 - 2302.70 0 times
Fri 24 July 2026 2280.20 (-0.65%) 2292.65 2247.30 - 2313.65 0 times
Fri 17 July 2026 2295.05 (-1.14%) 2310.30 2283.95 - 2336.35 0 times
Fri 10 July 2026 2321.45 (0.71%) 2304.95 2245.55 - 2326.20 0 times
Fri 03 July 2026 2305.10 (1.96%) 2259.30 2244.25 - 2330.45 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2382.58 and 2517.93

Monthly Target 12275.32
Monthly Target 22354.48
Monthly Target 32410.6666666667
Monthly Target 42489.83
Monthly Target 52546.02

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Fri 18 September 2026 2433.65 (1.63%) 2397.50 2331.50 - 2466.85 0 times
Mon 31 August 2026 2394.60 (5.01%) 2302.30 2293.85 - 2422.75 0 times
Fri 31 July 2026 2280.25 (-0.55%) 2299.05 2245.55 - 2336.35 0 times
Tue 30 June 2026 2292.80 (8.04%) 2134.55 2095.10 - 2297.30 0 times
Fri 29 May 2026 2122.10 (-0.3%) 2142.50 2029.15 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2402.48
12 day DMA 2400.18
20 day DMA 2392.41
35 day DMA 2354.6
50 day DMA 2339.04
100 day DMA 2232.96
150 day DMA 2127.44
200 day DMA 2111.81

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2405.322391.162396.29
12 day EMA2397.962391.472393.39
20 day EMA2386.482381.522381.59
35 day EMA2365.182361.152359.99
50 day EMA2339.812335.982334.15

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2402.482400.612405.76
12 day SMA2400.182398.32400.07
20 day SMA2392.412387.942386.07
35 day SMA2354.62350.682348.67
50 day SMA2339.042336.032333.62
100 day SMA2232.962227.852222.54
150 day SMA2127.442124.462121.8
200 day SMA2111.812110.492109.47
Back to top | Use Dark Theme