NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1952.85 and 1978.5

Daily Target 11946.2
Daily Target 21959.5
Daily Target 31971.85
Daily Target 41985.15
Daily Target 51997.5

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Thu 05 February 2026 1972.80 (-0.52%) 1982.70 1958.55 - 1984.20 0 times
Wed 04 February 2026 1983.10 (0.43%) 1972.35 1964.80 - 1985.25 0 times
Tue 03 February 2026 1974.70 (3.33%) 1978.35 1956.45 - 1982.35 0 times
Mon 02 February 2026 1911.05 (-0.32%) 1909.50 1882.00 - 1915.20 0 times
Sun 01 February 2026 1917.10 (-1.29%) 1939.50 1885.50 - 1945.40 0 times
Fri 30 January 2026 1942.10 (1.63%) 1900.40 1895.50 - 1943.30 0 times
Thu 29 January 2026 1910.90 (0.14%) 1907.60 1897.40 - 1916.90 0 times
Wed 28 January 2026 1908.25 (0.92%) 1896.80 1894.15 - 1910.55 0 times
Tue 27 January 2026 1890.80 (-0.9%) 1913.35 1874.25 - 1914.80 0 times
Fri 23 January 2026 1908.05 (-1.84%) 1946.20 1902.20 - 1947.20 0 times
Thu 22 January 2026 1943.80 (1.77%) 1927.15 1924.00 - 1946.65 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1927.4 and 2030.65

Weekly Target 11843.43
Weekly Target 21908.12
Weekly Target 31946.6833333333
Weekly Target 42011.37
Weekly Target 52049.93

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Thu 05 February 2026 1972.80 (1.58%) 1939.50 1882.00 - 1985.25 0 times
Fri 30 January 2026 1942.10 (1.78%) 1913.35 1874.25 - 1943.30 0 times
Fri 23 January 2026 1908.05 (-4.36%) 1988.40 1880.95 - 1991.45 0 times
Fri 16 January 2026 1994.95 (0.33%) 1981.55 1950.55 - 2016.10 0 times
Fri 09 January 2026 1988.40 (-3.6%) 2062.35 1982.95 - 2063.45 0 times
Fri 02 January 2026 2062.65 (0.53%) 2051.90 2026.30 - 2065.05 0 times
Fri 26 December 2025 2051.75 (-0.37%) 2065.35 2048.80 - 2072.75 0 times
Fri 19 December 2025 2059.30 (3.37%) 2029.80 1991.70 - 2065.65 0 times
Wed 10 December 2025 1992.15 (-1.05%) 2011.80 1950.70 - 2012.00 0 times
Fri 05 December 2025 2013.25 (-2.67%) 2078.30 2011.25 - 2082.20 0 times
Fri 28 November 2025 2068.40 (0.23%) 2062.85 2043.40 - 2089.25 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1927.4 and 2030.65

Monthly Target 11843.43
Monthly Target 21908.12
Monthly Target 31946.6833333333
Monthly Target 42011.37
Monthly Target 52049.93

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Thu 05 February 2026 1972.80 (1.58%) 1939.50 1882.00 - 1985.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times
Mon 30 June 2025 2083.50 (3.94%) 2003.35 1951.80 - 2089.15 0 times
Fri 30 May 2025 2004.50 (9.13%) 1835.20 1787.45 - 2010.75 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 1951.75
12 day DMA 1931.05
20 day DMA 1950.81
35 day DMA 1990.99
50 day DMA 2006.29
100 day DMA 2086.66
150 day DMA 2092.55
200 day DMA 2056.18

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.091952.231936.8
12 day EMA1950.221946.121939.4
20 day EMA1959.541958.141955.51
35 day EMA19801980.421980.26
50 day EMA2008.552010.012011.11

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1951.751945.611931.17
12 day SMA1931.051926.831925.76
20 day SMA1950.811954.471957.29
35 day SMA1990.991992.231993.56
50 day SMA2006.292008.112010.31
100 day SMA2086.662088.812090.8
150 day SMA2092.552093.12093.55
200 day SMA2056.182055.112053.82
Back to top | Use Dark Theme