NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1803.7 and 1859.15 | Daily Target 1 | 1792.48 | | Daily Target 2 | 1814.92 | | Daily Target 3 | 1847.9333333333 | | Daily Target 4 | 1870.37 | | Daily Target 5 | 1903.38 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1837.35 (-0.41%) |
1852.50 |
1825.50 - 1880.95 |
0 times |
Wed 07 May 2025 |
1845.00 (0.61%) |
1792.95 |
1792.90 - 1848.50 |
0 times |
Tue 06 May 2025 |
1833.90 (-1.8%) |
1870.90 |
1831.20 - 1878.00 |
0 times |
Mon 05 May 2025 |
1867.45 (1.73%) |
1846.15 |
1832.35 - 1871.50 |
0 times |
Fri 02 May 2025 |
1835.70 (-0.06%) |
1835.20 |
1824.95 - 1852.10 |
0 times |
Wed 30 April 2025 |
1836.80 (-0.48%) |
1850.00 |
1828.00 - 1855.60 |
0 times |
Tue 29 April 2025 |
1845.75 (0.17%) |
1855.45 |
1843.75 - 1871.05 |
0 times |
Mon 28 April 2025 |
1842.55 (0.14%) |
1834.25 |
1818.00 - 1847.70 |
0 times |
Fri 25 April 2025 |
1839.95 (-3.07%) |
1896.40 |
1825.70 - 1897.95 |
0 times |
Thu 24 April 2025 |
1898.25 (0.39%) |
1911.70 |
1896.65 - 1920.00 |
0 times |
Tue 22 April 2025 |
1890.80 (0.45%) |
1893.15 |
1875.35 - 1901.10 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1771.1 and 1859.15 | Weekly Target 1 | 1749.02 | | Weekly Target 2 | 1793.18 | | Weekly Target 3 | 1837.0666666667 | | Weekly Target 4 | 1881.23 | | Weekly Target 5 | 1925.12 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1837.35 (0.09%) |
1846.15 |
1792.90 - 1880.95 |
0 times |
Fri 02 May 2025 |
1835.70 (-0.23%) |
1834.25 |
1818.00 - 1871.05 |
0 times |
Fri 25 April 2025 |
1839.95 (-0.59%) |
1856.85 |
1825.70 - 1920.00 |
0 times |
Thu 17 April 2025 |
1850.80 (5.19%) |
1785.85 |
1780.40 - 1860.85 |
0 times |
Fri 11 April 2025 |
1759.45 (-1.28%) |
1617.15 |
1617.15 - 1770.45 |
0 times |
Fri 04 April 2025 |
1782.35 (-1.96%) |
1805.85 |
1771.20 - 1836.35 |
0 times |
Fri 28 March 2025 |
1818.00 (-0.73%) |
1847.25 |
1802.90 - 1881.60 |
0 times |
Fri 21 March 2025 |
1831.40 (4.96%) |
1748.20 |
1726.10 - 1835.25 |
0 times |
Thu 13 March 2025 |
1744.85 (-3.5%) |
1812.40 |
1741.50 - 1819.30 |
0 times |
Fri 07 March 2025 |
1808.15 (3.82%) |
1743.65 |
1678.25 - 1816.55 |
0 times |
Fri 28 February 2025 |
1741.55 (-5.73%) |
1825.45 |
1720.35 - 1833.05 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1815.13 and 1903.18 | Monthly Target 1 | 1749.02 | | Monthly Target 2 | 1793.18 | | Monthly Target 3 | 1837.0666666667 | | Monthly Target 4 | 1881.23 | | Monthly Target 5 | 1925.12 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1837.35 (0.03%) |
1835.20 |
1792.90 - 1880.95 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 1843.88 | | 12 day DMA | 1854.65 | | 20 day DMA | 1823 | | 35 day DMA | 1812.98 | | 50 day DMA | 1808.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1842.56 | 1845.17 | 1845.26 | | 12 day EMA | 1840.65 | 1841.25 | 1840.57 | | 20 day EMA | 1834.03 | 1833.68 | 1832.49 | | 35 day EMA | 1825.92 | 1825.25 | 1824.09 | | 50 day EMA | 1818.7 | 1817.94 | 1816.84 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1843.88 | 1843.77 | 1843.92 | | 12 day SMA | 1854.65 | 1855.77 | 1854.31 | | 20 day SMA | 1823 | 1822.69 | 1821.71 | | 35 day SMA | 1812.98 | 1811.24 | 1810.19 | | 50 day SMA | 1808.05 | 1808.06 | 1809.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
