NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2105.28 and 2148.98

Daily Target 12093.93
Daily Target 22116.62
Daily Target 32137.6333333333
Daily Target 42160.32
Daily Target 52181.33

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Wed 06 May 2026 2139.30 (0.13%) 2155.10 2114.95 - 2158.65 0 times
Tue 05 May 2026 2136.50 (-0.73%) 2153.60 2134.10 - 2167.35 0 times
Mon 04 May 2026 2152.20 (1.11%) 2142.50 2137.25 - 2157.40 0 times
Thu 30 April 2026 2128.55 (-0.27%) 2130.00 2107.50 - 2136.25 0 times
Wed 29 April 2026 2134.35 (-0.06%) 2154.00 2130.45 - 2160.05 0 times
Tue 28 April 2026 2135.65 (-0.01%) 2143.10 2132.30 - 2154.95 0 times
Mon 27 April 2026 2135.95 (1.35%) 2121.80 2119.15 - 2140.95 0 times
Fri 24 April 2026 2107.55 (-0.5%) 2129.25 2090.40 - 2136.75 0 times
Thu 23 April 2026 2118.20 (-0.58%) 2129.70 2114.25 - 2146.55 0 times
Wed 22 April 2026 2130.65 (0.46%) 2122.10 2120.90 - 2136.60 0 times
Tue 21 April 2026 2120.95 (1.59%) 2099.55 2094.95 - 2126.40 0 times

Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2100.93 and 2153.33

Weekly Target 12088.13
Weekly Target 22113.72
Weekly Target 32140.5333333333
Weekly Target 42166.12
Weekly Target 52192.93

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Wed 06 May 2026 2139.30 (0.51%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (1%) 2121.80 2107.50 - 2160.05 0 times
Fri 24 April 2026 2107.55 (1.39%) 2084.90 2062.75 - 2146.55 0 times
Fri 17 April 2026 2078.60 (3.83%) 1965.60 1951.35 - 2084.10 0 times
Fri 10 April 2026 2001.95 (10.37%) 1814.80 1801.40 - 2004.55 0 times
Thu 02 April 2026 1813.85 (-1.91%) 1824.40 1774.60 - 1827.35 0 times
Fri 27 March 2026 1849.20 (-1.4%) 1850.50 1796.35 - 1877.00 0 times
Fri 20 March 2026 1875.40 (0.38%) 1827.00 1793.05 - 1898.65 0 times
Thu 12 March 2026 1868.35 (-0.92%) 1841.15 1812.85 - 1887.95 0 times
Thu 05 March 2026 1885.65 (-3.19%) 1858.50 1858.30 - 1920.05 0 times
Fri 27 February 2026 1947.85 (-0.45%) 1965.30 1924.55 - 1970.50 0 times

weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2100.93 and 2153.33

Monthly Target 12088.13
Monthly Target 22113.72
Monthly Target 32140.5333333333
Monthly Target 42166.12
Monthly Target 52192.93

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Wed 06 May 2026 2139.30 (0.51%) 2142.50 2114.95 - 2167.35 0 times
Thu 30 April 2026 2128.55 (19.4%) 1803.00 1780.45 - 2160.05 0 times
Mon 30 March 2026 1782.65 (-8.48%) 1858.50 1774.60 - 1920.05 0 times
Fri 27 February 2026 1947.85 (0.3%) 1939.50 1882.00 - 2010.25 0 times
Fri 30 January 2026 1942.10 (-5.21%) 2051.50 1874.25 - 2065.05 0 times
Wed 31 December 2025 2048.85 (-0.95%) 2078.30 1950.70 - 2082.20 0 times
Fri 28 November 2025 2068.40 (-5.21%) 2173.65 2043.40 - 2174.85 0 times
Thu 30 October 2025 2182.10 (1.82%) 2146.65 2134.20 - 2204.95 0 times
Tue 30 September 2025 2143.10 (0.71%) 2138.45 2126.05 - 2268.10 0 times
Fri 29 August 2025 2128.05 (2.6%) 2080.40 2034.85 - 2194.95 0 times
Thu 31 July 2025 2074.10 (-0.45%) 2089.25 2033.10 - 2134.65 0 times

monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2138.18
12 day DMA 2127.3
20 day DMA 2072.26
35 day DMA 1975.12
50 day DMA 1969.76
100 day DMA 1986.21
150 day DMA 2044.7
200 day DMA 2060.81

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2136.852135.632135.19
12 day EMA2111.32106.212100.7
20 day EMA2074.622067.822060.59
35 day EMA2036.192030.122023.86
50 day EMA1987.131980.921974.57

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2138.182137.452137.34
12 day SMA2127.32122.252116.13
20 day SMA2072.262057.632041.49
35 day SMA1975.121967.871960.36
50 day SMA1969.761966.761963.35
100 day SMA1986.211985.511984.82
150 day SMA2044.72045.132045.56
200 day SMA2060.812060.532060.25
Back to top | Use Dark Theme