NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1979.7 and 2063.75 | Daily Target 1 | 1963.42 | | Daily Target 2 | 1995.98 | | Daily Target 3 | 2047.4666666667 | | Daily Target 4 | 2080.03 | | Daily Target 5 | 2131.52 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2028.55 (-3.87%) |
2079.65 |
2014.90 - 2098.95 |
0 times |
Fri 10 January 2025 |
2110.15 (-2.96%) |
2171.10 |
2105.40 - 2173.30 |
0 times |
Thu 09 January 2025 |
2174.55 (-1.68%) |
2215.00 |
2171.25 - 2217.95 |
0 times |
Wed 08 January 2025 |
2211.70 (-0.71%) |
2233.20 |
2195.35 - 2236.35 |
0 times |
Tue 07 January 2025 |
2227.60 (1.28%) |
2212.35 |
2205.15 - 2231.60 |
0 times |
Mon 06 January 2025 |
2199.35 (-3.33%) |
2283.30 |
2191.80 - 2289.75 |
0 times |
Fri 03 January 2025 |
2275.10 (0.39%) |
2271.15 |
2269.95 - 2287.30 |
0 times |
Thu 02 January 2025 |
2266.15 (0.9%) |
2251.75 |
2247.35 - 2268.00 |
0 times |
Wed 01 January 2025 |
2245.90 (0.8%) |
2234.10 |
2228.85 - 2250.35 |
0 times |
Tue 31 December 2024 |
2228.15 (0.11%) |
2217.35 |
2197.50 - 2230.45 |
0 times |
Mon 30 December 2024 |
2225.80 (0.19%) |
2221.65 |
2210.65 - 2236.75 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1979.7 and 2063.75 | Weekly Target 1 | 1963.42 | | Weekly Target 2 | 1995.98 | | Weekly Target 3 | 2047.4666666667 | | Weekly Target 4 | 2080.03 | | Weekly Target 5 | 2131.52 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2028.55 (-3.87%) |
2079.65 |
2014.90 - 2098.95 |
0 times |
Fri 10 January 2025 |
2110.15 (-7.25%) |
2283.30 |
2105.40 - 2289.75 |
0 times |
Fri 03 January 2025 |
2275.10 (2.41%) |
2221.65 |
2197.50 - 2287.30 |
0 times |
Fri 27 December 2024 |
2221.60 (0.05%) |
2240.85 |
2194.65 - 2244.85 |
0 times |
Fri 20 December 2024 |
2220.50 (0%) |
2268.40 |
2215.05 - 2295.20 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1884.3 and 2159.15 | Monthly Target 1 | 1836.22 | | Monthly Target 2 | 1932.38 | | Monthly Target 3 | 2111.0666666667 | | Monthly Target 4 | 2207.23 | | Monthly Target 5 | 2385.92 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
2028.55 (-8.96%) |
2234.10 |
2014.90 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2150.51 | | 12 day DMA | 2201.22 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2126.84 | 2175.98 | 2208.89 | | 12 day EMA | 2179.84 | 2207.34 | 2225.01 | | 20 day EMA | 2217.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2150.51 | 2184.67 | 2217.66 | | 12 day SMA | 2201.22 | 2216.85 | 2225.77 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
