NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2087.95 and 2121.95 | Daily Target 1 | 2059.82 | | Daily Target 2 | 2082.08 | | Daily Target 3 | 2093.8166666667 | | Daily Target 4 | 2116.08 | | Daily Target 5 | 2127.82 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2104.35 (1.05%) |
2086.55 |
2071.55 - 2105.55 |
0 times |
Fri 11 July 2025 |
2082.40 (0.02%) |
2083.25 |
2072.20 - 2092.45 |
0 times |
Thu 10 July 2025 |
2082.00 (0.65%) |
2073.95 |
2072.95 - 2083.50 |
0 times |
Wed 09 July 2025 |
2068.55 (0.82%) |
2055.10 |
2051.50 - 2070.30 |
0 times |
Tue 08 July 2025 |
2051.75 (0.37%) |
2045.55 |
2033.10 - 2053.00 |
0 times |
Mon 07 July 2025 |
2044.15 (-0.42%) |
2051.95 |
2040.35 - 2061.35 |
0 times |
Fri 04 July 2025 |
2052.80 (-0.02%) |
2059.50 |
2047.80 - 2065.70 |
0 times |
Thu 03 July 2025 |
2053.25 (-0.35%) |
2064.15 |
2050.65 - 2065.45 |
0 times |
Wed 02 July 2025 |
2060.55 (-0.86%) |
2085.10 |
2057.45 - 2086.75 |
0 times |
Tue 01 July 2025 |
2078.45 (-0.24%) |
2089.25 |
2070.30 - 2092.60 |
0 times |
Mon 30 June 2025 |
2083.50 (0.14%) |
2080.20 |
2072.85 - 2089.15 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2087.95 and 2121.95 | Weekly Target 1 | 2059.82 | | Weekly Target 2 | 2082.08 | | Weekly Target 3 | 2093.8166666667 | | Weekly Target 4 | 2116.08 | | Weekly Target 5 | 2127.82 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2104.35 (1.05%) |
2086.55 |
2071.55 - 2105.55 |
0 times |
Fri 11 July 2025 |
2082.40 (1.44%) |
2051.95 |
2033.10 - 2092.45 |
0 times |
Fri 04 July 2025 |
2052.80 (-1.34%) |
2080.20 |
2047.80 - 2092.60 |
0 times |
Fri 27 June 2025 |
2080.65 (3.66%) |
1992.15 |
1985.00 - 2087.15 |
0 times |
Fri 20 June 2025 |
2007.15 (0.29%) |
2002.00 |
1951.80 - 2016.90 |
0 times |
Fri 13 June 2025 |
2001.30 (-1.1%) |
2040.10 |
1970.15 - 2062.75 |
0 times |
Fri 06 June 2025 |
2023.50 (0.95%) |
2003.35 |
1984.60 - 2031.65 |
0 times |
Fri 30 May 2025 |
2004.50 (1.26%) |
1988.90 |
1984.15 - 2010.75 |
0 times |
Fri 23 May 2025 |
1979.50 (0.49%) |
1977.60 |
1943.80 - 1989.05 |
0 times |
Fri 16 May 2025 |
1969.90 (7.8%) |
1884.00 |
1876.45 - 1972.40 |
0 times |
Fri 09 May 2025 |
1827.35 (-0.45%) |
1846.15 |
1787.45 - 1880.95 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2068.73 and 2141.18 | Monthly Target 1 | 2008.55 | | Monthly Target 2 | 2056.45 | | Monthly Target 3 | 2081 | | Monthly Target 4 | 2128.9 | | Monthly Target 5 | 2153.45 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2104.35 (1%) |
2089.25 |
2033.10 - 2105.55 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2077.81 | | 12 day DMA | 2070.2 | | 20 day DMA | 2046.28 | | 35 day DMA | 2031.87 | | 50 day DMA | 1999.37 | | 100 day DMA | 1904.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2082.46 | 2071.51 | 2066.06 | | 12 day EMA | 2066.69 | 2059.85 | 2055.75 | | 20 day EMA | 2052.01 | 2046.5 | 2042.72 | | 35 day EMA | 2022.16 | 2017.32 | 2013.49 | | 50 day EMA | 1994.76 | 1990.29 | 1986.53 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2077.81 | 2065.77 | 2059.85 | | 12 day SMA | 2070.2 | 2066.08 | 2063.44 | | 20 day SMA | 2046.28 | 2041.5 | 2037.45 | | 35 day SMA | 2031.87 | 2028.72 | 2025.78 | | 50 day SMA | 1999.37 | 1994.63 | 1989.7 | | 100 day SMA | 1904.8 | 1902.69 | 1901.43 | | 150 day SMA | | 200 day SMA |
|
|
