NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 1830.28 and 1859.98 | Daily Target 1 | 1806.38 | | Daily Target 2 | 1824.47 | | Daily Target 3 | 1836.0833333333 | | Daily Target 4 | 1854.17 | | Daily Target 5 | 1865.78 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1842.55 (0.14%) |
1834.25 |
1818.00 - 1847.70 |
0 times |
Fri 25 April 2025 |
1839.95 (-3.07%) |
1896.40 |
1825.70 - 1897.95 |
0 times |
Thu 24 April 2025 |
1898.25 (0.39%) |
1911.70 |
1896.65 - 1920.00 |
0 times |
Tue 22 April 2025 |
1890.80 (0.45%) |
1893.15 |
1875.35 - 1901.10 |
0 times |
Mon 21 April 2025 |
1882.25 (1.7%) |
1856.85 |
1849.00 - 1883.50 |
0 times |
Thu 17 April 2025 |
1850.80 (1.27%) |
1831.25 |
1826.00 - 1860.85 |
0 times |
Wed 16 April 2025 |
1827.55 (1.04%) |
1812.90 |
1807.45 - 1830.15 |
0 times |
Tue 15 April 2025 |
1808.70 (2.8%) |
1785.85 |
1780.40 - 1810.35 |
0 times |
Fri 11 April 2025 |
1759.45 (1.98%) |
1770.35 |
1746.80 - 1770.45 |
0 times |
Wed 09 April 2025 |
1725.25 (-0.87%) |
1736.05 |
1713.50 - 1740.00 |
0 times |
Tue 08 April 2025 |
1740.45 (1.8%) |
1750.80 |
1722.85 - 1758.05 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1830.28 and 1859.98 | Weekly Target 1 | 1806.38 | | Weekly Target 2 | 1824.47 | | Weekly Target 3 | 1836.0833333333 | | Weekly Target 4 | 1854.17 | | Weekly Target 5 | 1865.78 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1842.55 (0.14%) |
1834.25 |
1818.00 - 1847.70 |
0 times |
Fri 25 April 2025 |
1839.95 (-0.59%) |
1856.85 |
1825.70 - 1920.00 |
0 times |
Thu 17 April 2025 |
1850.80 (5.19%) |
1785.85 |
1780.40 - 1860.85 |
0 times |
Fri 11 April 2025 |
1759.45 (-1.28%) |
1617.15 |
1617.15 - 1770.45 |
0 times |
Fri 04 April 2025 |
1782.35 (-1.96%) |
1805.85 |
1771.20 - 1836.35 |
0 times |
Fri 28 March 2025 |
1818.00 (-0.73%) |
1847.25 |
1802.90 - 1881.60 |
0 times |
Fri 21 March 2025 |
1831.40 (4.96%) |
1748.20 |
1726.10 - 1835.25 |
0 times |
Thu 13 March 2025 |
1744.85 (-3.5%) |
1812.40 |
1741.50 - 1819.30 |
0 times |
Fri 07 March 2025 |
1808.15 (3.82%) |
1743.65 |
1678.25 - 1816.55 |
0 times |
Fri 28 February 2025 |
1741.55 (-5.73%) |
1825.45 |
1720.35 - 1833.05 |
0 times |
Fri 21 February 2025 |
1847.35 (0.53%) |
1823.45 |
1783.85 - 1896.60 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1729.85 and 2032.7 | Monthly Target 1 | 1490.38 | | Monthly Target 2 | 1666.47 | | Monthly Target 3 | 1793.2333333333 | | Monthly Target 4 | 1969.32 | | Monthly Target 5 | 2096.08 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1842.55 (1.35%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 1870.76 | | 12 day DMA | 1814.63 | | 20 day DMA | 1817.77 | | 35 day DMA | 1796.89 | | 50 day DMA | 1819.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1853.42 | 1858.85 | 1868.3 | | 12 day EMA | 1836 | 1834.81 | 1833.88 | | 20 day EMA | 1825.85 | 1824.09 | 1822.42 | | 35 day EMA | 1830.66 | 1829.96 | 1829.37 | | 50 day EMA | 1838.87 | 1838.72 | 1838.67 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1870.76 | 1872.41 | 1869.93 | | 12 day SMA | 1814.63 | 1809.62 | 1808.89 | | 20 day SMA | 1817.77 | 1817.22 | 1815.21 | | 35 day SMA | 1796.89 | 1795.09 | 1794.54 | | 50 day SMA | 1819.97 | 1823.63 | 1827.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
