Use Dark Theme
bell notificationshomepagelogin

NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIpo

Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2063.23 and 2085.53

Daily Target 12058.15
Daily Target 22068.3
Daily Target 32080.45
Daily Target 42090.6
Daily Target 52102.75

Daily price and volume Nifty Ipo

Date Closing Open Range Volume
Tue 01 July 2025 2078.45 (-0.24%) 2089.25 2070.30 - 2092.60 0 times
Mon 30 June 2025 2083.50 (0.14%) 2080.20 2072.85 - 2089.15 0 times
Fri 27 June 2025 2080.65 (1.26%) 2063.20 2054.50 - 2087.15 0 times
Thu 26 June 2025 2054.85 (0.2%) 2056.90 2043.45 - 2061.85 0 times
Wed 25 June 2025 2050.75 (1.23%) 2035.90 2035.65 - 2055.20 0 times
Tue 24 June 2025 2025.90 (1.2%) 2021.10 2008.85 - 2032.25 0 times
Mon 23 June 2025 2001.80 (-0.27%) 1992.15 1985.00 - 2007.45 0 times
Fri 20 June 2025 2007.15 (2.43%) 1959.25 1954.45 - 2013.50 0 times
Thu 19 June 2025 1959.50 (-1.41%) 1986.10 1951.80 - 1993.95 0 times
Wed 18 June 2025 1987.60 (-0.4%) 1998.45 1979.15 - 2009.00 0 times
Tue 17 June 2025 1995.55 (-0.66%) 2008.65 1991.05 - 2013.30 0 times

 Daily chart NiftyIpo

Weekly price and charts NiftyIpo

Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2063.23 and 2085.53

Weekly Target 12058.15
Weekly Target 22068.3
Weekly Target 32080.45
Weekly Target 42090.6
Weekly Target 52102.75

Weekly price and volumes for Nifty Ipo

Date Closing Open Range Volume
Tue 01 July 2025 2078.45 (-0.11%) 2080.20 2070.30 - 2092.60 0 times
Fri 27 June 2025 2080.65 (3.66%) 1992.15 1985.00 - 2087.15 0 times
Fri 20 June 2025 2007.15 (0.29%) 2002.00 1951.80 - 2016.90 0 times
Fri 13 June 2025 2001.30 (-1.1%) 2040.10 1970.15 - 2062.75 0 times
Fri 06 June 2025 2023.50 (0.95%) 2003.35 1984.60 - 2031.65 0 times
Fri 30 May 2025 2004.50 (1.26%) 1988.90 1984.15 - 2010.75 0 times
Fri 23 May 2025 1979.50 (0.49%) 1977.60 1943.80 - 1989.05 0 times
Fri 16 May 2025 1969.90 (7.8%) 1884.00 1876.45 - 1972.40 0 times
Fri 09 May 2025 1827.35 (-0.45%) 1846.15 1787.45 - 1880.95 0 times
Fri 02 May 2025 1835.70 (-0.23%) 1834.25 1818.00 - 1871.05 0 times
Fri 25 April 2025 1839.95 (-0.59%) 1856.85 1825.70 - 1920.00 0 times

 weekly chart NiftyIpo

Monthly price and charts NiftyIpo

Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 2063.23 and 2085.53

Monthly Target 12058.15
Monthly Target 22068.3
Monthly Target 32080.45
Monthly Target 42090.6
Monthly Target 52102.75

Monthly price and volumes Nifty Ipo

Date Closing Open Range Volume
Tue 01 July 2025 2078.45 (-0.24%) 2089.25 2070.30 - 2092.60 0 times
Mon 30 June 2025 2083.50 (3.94%) 2003.35 1951.80 - 2089.15 0 times
Fri 30 May 2025 2004.50 (9.13%) 1835.20 1787.45 - 2010.75 0 times
Wed 30 April 2025 1836.80 (1.03%) 1805.85 1617.15 - 1920.00 0 times
Fri 28 March 2025 1818.00 (4.39%) 1743.65 1678.25 - 1881.60 0 times
Fri 28 February 2025 1741.55 (-12.49%) 1980.25 1720.35 - 2034.15 0 times
Fri 31 January 2025 1990.20 (-10.68%) 2234.10 1824.45 - 2289.75 0 times
Tue 31 December 2024 2228.15 (0%) 2268.40 2194.65 - 2295.20 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart NiftyIpo

DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO

DMA (daily moving average) of Nifty Ipo NIFTY_IPO

DMA period DMA value
5 day DMA 2069.64
12 day DMA 2027.88
20 day DMA 2026.85
35 day DMA 2006.19
50 day DMA 1962.17
100 day DMA 1897.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Ipo NIFTY_IPO

EMA period EMA current EMA prev EMA prev2
5 day EMA2066.262060.172048.5
12 day EMA2042.752036.262027.67
20 day EMA2025.762020.222013.56
35 day EMA1990.431985.251979.47
50 day EMA1959.221954.361949.09

SMA (simple moving average) of Nifty Ipo NIFTY_IPO

SMA period SMA current SMA prev SMA prev2
5 day SMA2069.642059.132042.79
12 day SMA2027.882021.452015.45
20 day SMA2026.852022.762018.62
35 day SMA2006.192001.581996.09
50 day SMA1962.171957.611952.49
100 day SMA1897.11895.771893.73
150 day SMA
200 day SMA
Back to top Use Dark Theme