NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2001.4 and 2022.25 | Daily Target 1 | 1984.47 | | Daily Target 2 | 1997.48 | | Daily Target 3 | 2005.3166666667 | | Daily Target 4 | 2018.33 | | Daily Target 5 | 2026.17 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
2010.50 (1.23%) |
2006.25 |
1992.30 - 2013.15 |
0 times |
Mon 03 February 2025 |
1986.00 (-0.21%) |
1980.25 |
1968.15 - 1997.25 |
0 times |
Fri 31 January 2025 |
1990.20 (2.31%) |
1963.50 |
1951.05 - 1993.55 |
0 times |
Thu 30 January 2025 |
1945.30 (0.03%) |
1957.50 |
1939.25 - 1976.10 |
0 times |
Wed 29 January 2025 |
1944.75 (3.45%) |
1882.65 |
1881.00 - 1947.10 |
0 times |
Tue 28 January 2025 |
1879.95 (-0.91%) |
1906.55 |
1824.45 - 1915.25 |
0 times |
Mon 27 January 2025 |
1897.20 (-4.03%) |
1956.95 |
1887.60 - 1957.75 |
0 times |
Fri 24 January 2025 |
1976.90 (-2.21%) |
2024.30 |
1973.20 - 2027.70 |
0 times |
Thu 23 January 2025 |
2021.60 (0.77%) |
2005.35 |
1998.55 - 2030.65 |
0 times |
Wed 22 January 2025 |
2006.20 (-2.36%) |
2059.45 |
1983.10 - 2059.45 |
0 times |
Tue 21 January 2025 |
2054.65 (-1.82%) |
2099.25 |
2048.85 - 2106.50 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 1989.33 and 2034.33 | Weekly Target 1 | 1952.27 | | Weekly Target 2 | 1981.38 | | Weekly Target 3 | 1997.2666666667 | | Weekly Target 4 | 2026.38 | | Weekly Target 5 | 2042.27 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
2010.50 (1.02%) |
1980.25 |
1968.15 - 2013.15 |
0 times |
Fri 31 January 2025 |
1990.20 (0.67%) |
1956.95 |
1824.45 - 1993.55 |
0 times |
Fri 24 January 2025 |
1976.90 (-4.98%) |
2094.40 |
1973.20 - 2106.50 |
0 times |
Fri 17 January 2025 |
2080.60 (-1.4%) |
2079.65 |
2014.90 - 2104.20 |
0 times |
Fri 10 January 2025 |
2110.15 (-7.25%) |
2283.30 |
2105.40 - 2289.75 |
0 times |
Fri 03 January 2025 |
2275.10 (2.41%) |
2221.65 |
2197.50 - 2287.30 |
0 times |
Fri 27 December 2024 |
2221.60 (0.05%) |
2240.85 |
2194.65 - 2244.85 |
0 times |
Fri 20 December 2024 |
2220.50 (0%) |
2268.40 |
2215.05 - 2295.20 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1989.33 and 2034.33 | Monthly Target 1 | 1952.27 | | Monthly Target 2 | 1981.38 | | Monthly Target 3 | 1997.2666666667 | | Monthly Target 4 | 2026.38 | | Monthly Target 5 | 2042.27 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
2010.50 (1.02%) |
1980.25 |
1968.15 - 2013.15 |
0 times |
Fri 31 January 2025 |
1990.20 (-10.68%) |
2234.10 |
1824.45 - 2289.75 |
0 times |
Tue 31 December 2024 |
2228.15 (0%) |
2268.40 |
2194.65 - 2295.20 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 1975.35 | | 12 day DMA | 1983.83 | | 20 day DMA | 2031.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1982.85 | 1969.03 | 1960.55 | | 12 day EMA | 1996.76 | 1994.26 | 1995.76 | | 20 day EMA | 2035.76 | 2038.42 | 2043.94 | | 35 day EMA | 2120.67 | 2127.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1975.35 | 1949.24 | 1931.48 | | 12 day SMA | 1983.83 | 1989.68 | 1998.33 | | 20 day SMA | 2031.65 | 2042.5 | 2053.17 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
