NiftyIpo NIFTY_IPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Ipo NIFTY_IPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIpo Strong Daily Stock price targets for NiftyIpo NIFTY_IPO are 2039.68 and 2085.28 | Daily Target 1 | 2002.73 | | Daily Target 2 | 2031.02 | | Daily Target 3 | 2048.3333333333 | | Daily Target 4 | 2076.62 | | Daily Target 5 | 2093.93 |
Daily price and volume Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2059.30 (2.23%) |
2025.35 |
2020.05 - 2065.65 |
0 times |
Thu 18 December 2025 |
2014.30 (0.21%) |
2011.20 |
1991.70 - 2018.90 |
0 times |
Wed 17 December 2025 |
2010.15 (-0.3%) |
2016.30 |
2005.10 - 2020.70 |
0 times |
Tue 16 December 2025 |
2016.20 (-0.67%) |
2027.95 |
2011.80 - 2028.30 |
0 times |
Mon 15 December 2025 |
2029.75 (-0.26%) |
2029.80 |
2015.95 - 2031.55 |
0 times |
Sat 13 December 2025 |
2035.00 (2.15%) |
2017.15 |
2014.40 - 2037.60 |
0 times |
Wed 10 December 2025 |
1992.15 (-0.53%) |
2002.05 |
1988.85 - 2010.80 |
0 times |
Tue 09 December 2025 |
2002.70 (1.07%) |
1974.75 |
1950.70 - 2004.75 |
0 times |
Mon 08 December 2025 |
1981.45 (-1.58%) |
2011.80 |
1974.65 - 2012.00 |
0 times |
Fri 05 December 2025 |
2013.25 (-1.25%) |
2037.50 |
2011.25 - 2039.10 |
0 times |
Thu 04 December 2025 |
2038.75 (-0.82%) |
2052.60 |
2034.75 - 2055.90 |
0 times |
Weekly price and charts NiftyIpo Strong weekly Stock price targets for NiftyIpo NIFTY_IPO are 2025.5 and 2099.45 | Weekly Target 1 | 1964.93 | | Weekly Target 2 | 2012.12 | | Weekly Target 3 | 2038.8833333333 | | Weekly Target 4 | 2086.07 | | Weekly Target 5 | 2112.83 |
Weekly price and volumes for Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2059.30 (1.19%) |
2029.80 |
1991.70 - 2065.65 |
0 times |
Sat 13 December 2025 |
2035.00 (1.08%) |
2011.80 |
1950.70 - 2037.60 |
0 times |
Fri 05 December 2025 |
2013.25 (-2.67%) |
2078.30 |
2011.25 - 2082.20 |
0 times |
Fri 28 November 2025 |
2068.40 (-1.18%) |
2062.85 |
2043.40 - 2089.25 |
0 times |
Thu 20 November 2025 |
2093.15 (-0.9%) |
2120.60 |
2091.20 - 2126.20 |
0 times |
Fri 14 November 2025 |
2112.15 (-0.45%) |
2125.70 |
2091.20 - 2134.85 |
0 times |
Fri 07 November 2025 |
2121.80 (-2.36%) |
2173.65 |
2106.00 - 2174.85 |
0 times |
Fri 31 October 2025 |
2173.10 (0.12%) |
2174.80 |
2163.40 - 2198.75 |
0 times |
Fri 24 October 2025 |
2170.40 (-0.17%) |
2183.05 |
2159.30 - 2201.65 |
0 times |
Fri 17 October 2025 |
2174.00 (0.35%) |
2160.55 |
2156.35 - 2204.95 |
0 times |
Fri 10 October 2025 |
2166.45 (0.03%) |
2168.45 |
2152.50 - 2173.85 |
0 times |
Monthly price and charts NiftyIpo Strong monthly Stock price targets for NiftyIpo NIFTY_IPO are 1939.25 and 2070.75 | Monthly Target 1 | 1899.23 | | Monthly Target 2 | 1979.27 | | Monthly Target 3 | 2030.7333333333 | | Monthly Target 4 | 2110.77 | | Monthly Target 5 | 2162.23 |
Monthly price and volumes Nifty Ipo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2059.30 (-0.44%) |
2078.30 |
1950.70 - 2082.20 |
0 times |
Fri 28 November 2025 |
2068.40 (-4.82%) |
2173.65 |
2043.40 - 2174.85 |
0 times |
Fri 31 October 2025 |
2173.10 (1.4%) |
2146.65 |
2134.20 - 2204.95 |
0 times |
Tue 30 September 2025 |
2143.10 (0.71%) |
2138.45 |
2126.05 - 2268.10 |
0 times |
Fri 29 August 2025 |
2128.05 (2.6%) |
2080.40 |
2034.85 - 2194.95 |
0 times |
Thu 31 July 2025 |
2074.10 (-0.45%) |
2089.25 |
2033.10 - 2134.65 |
0 times |
Mon 30 June 2025 |
2083.50 (3.94%) |
2003.35 |
1951.80 - 2089.15 |
0 times |
Fri 30 May 2025 |
2004.50 (9.13%) |
1835.20 |
1787.45 - 2010.75 |
0 times |
Wed 30 April 2025 |
1836.80 (1.03%) |
1805.85 |
1617.15 - 1920.00 |
0 times |
Fri 28 March 2025 |
1818.00 (4.39%) |
1743.65 |
1678.25 - 1881.60 |
0 times |
Fri 28 February 2025 |
1741.55 (-12.49%) |
1980.25 |
1720.35 - 2034.15 |
0 times |
DMA SMA EMA moving averages of Nifty Ipo NIFTY_IPO
DMA (daily moving average) of Nifty Ipo NIFTY_IPO
| DMA period | DMA value | | 5 day DMA | 2025.94 | | 12 day DMA | 2020.72 | | 20 day DMA | 2042.09 | | 35 day DMA | 2081.14 | | 50 day DMA | 2108.63 | | 100 day DMA | 2127.57 | | 150 day DMA | 2096.43 | | 200 day DMA | 2025.46 | EMA (exponential moving average) of Nifty Ipo NIFTY_IPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2030.23 | 2015.7 | 2016.4 | | 12 day EMA | 2031.74 | 2026.73 | 2028.99 | | 20 day EMA | 2045.48 | 2044.03 | 2047.16 | | 35 day EMA | 2072.97 | 2073.78 | 2077.28 | | 50 day EMA | 2104.35 | 2106.19 | 2109.94 |
SMA (simple moving average) of Nifty Ipo NIFTY_IPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2025.94 | 2021.08 | 2016.65 | | 12 day SMA | 2020.72 | 2021.32 | 2026.29 | | 20 day SMA | 2042.09 | 2044.23 | 2048.87 | | 35 day SMA | 2081.14 | 2084.27 | 2088.94 | | 50 day SMA | 2108.63 | 2110.8 | 2113.83 | | 100 day SMA | 2127.57 | 2128.28 | 2129.36 | | 150 day SMA | 2096.43 | 2095.61 | 2094.96 | | 200 day SMA | 2025.46 | 2024.5 | 2023.67 |
|
|
