SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 30.43 and 39.13

Daily Target 123.18
Daily Target 228.98
Daily Target 331.88
Daily Target 437.68
Daily Target 540.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 34.78 (14.3%) 26.08 26.08 - 34.78 0 times
Thu 05 February 2026 30.43 (-22.23%) 30.43 30.43 - 30.43 0 times
Wed 04 February 2026 39.13 (0%) 39.13 26.08 - 39.13 0 times
Tue 03 February 2026 39.13 (-9.98%) 34.78 34.78 - 39.13 0 times
Mon 02 February 2026 43.47 (-16.68%) 52.17 43.47 - 56.52 0 times
Fri 30 January 2026 52.17 (33.32%) 47.82 43.47 - 52.17 0 times
Thu 29 January 2026 39.13 (28.59%) 39.13 30.43 - 39.13 0 times
Wed 28 January 2026 30.43 (0%) 39.13 30.43 - 43.47 0 times
Tue 27 January 2026 30.43 (-30%) 43.47 21.73 - 43.47 0 times
Mon 26 January 2026 43.47 (24.99%) 34.78 34.78 - 43.47 0 times
Fri 23 January 2026 34.78 (33.36%) 30.43 26.08 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 15.21 and 45.65

Weekly Target 18.69
Weekly Target 221.73
Weekly Target 339.126666666667
Weekly Target 452.17
Weekly Target 569.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 34.78 (-33.33%) 52.17 26.08 - 56.52 0 times
Fri 30 January 2026 52.17 (50%) 34.78 21.73 - 52.17 0 times
Fri 23 January 2026 34.78 (100%) 13.04 8.69 - 34.78 0 times
Fri 16 January 2026 17.39 (-69.23%) 43.47 17.39 - 47.82 0 times
Fri 09 January 2026 56.52 (-7.13%) 60.86 47.82 - 73.91 0 times
Fri 02 January 2026 60.86 (-17.66%) 82.60 56.52 - 86.95 0 times
Fri 26 December 2025 73.91 (21.44%) 60.86 60.86 - 73.91 0 times
Fri 19 December 2025 60.86 (-17.66%) 65.21 56.52 - 65.21 0 times
Fri 12 December 2025 73.91 (0%) 69.56 60.86 - 73.91 0 times
Fri 05 December 2025 73.91 (36.47%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (30%) 50.00 33.33 - 58.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 15.21 and 45.65

Monthly Target 18.69
Monthly Target 221.73
Monthly Target 339.126666666667
Monthly Target 452.17
Monthly Target 569.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 34.78 (-33.33%) 52.17 26.08 - 56.52 0 times
Fri 30 January 2026 52.17 (-36.84%) 56.52 8.69 - 73.91 0 times
Wed 31 December 2025 82.60 (52.51%) 50.00 47.82 - 86.95 0 times
Fri 28 November 2025 54.16 (85.73%) 25.00 20.83 - 58.33 0 times
Fri 31 October 2025 29.16 (-50.01%) 50.00 12.50 - 58.33 0 times
Tue 30 September 2025 58.33 (-21.08%) 65.21 29.16 - 79.16 0 times
Fri 29 August 2025 73.91 (112.51%) 34.78 34.78 - 91.30 0 times
Thu 31 July 2025 34.78 (-63.64%) 100.00 26.08 - 100.00 0 times
Mon 30 June 2025 95.65 (57.16%) 52.17 43.47 - 95.65 0 times
Fri 30 May 2025 60.86 (-36.37%) 95.65 43.47 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 37.39
12 day DMA 36.95
20 day DMA 34.56
35 day DMA 48.19
50 day DMA 52.31
100 day DMA 42.74
150 day DMA 48.43
200 day DMA 52.89

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1636.8540.06
12 day EMA37.0737.4938.77
20 day EMA39.2339.740.68
35 day EMA43.2243.7244.5
50 day EMA49.7950.451.21

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3940.8742.61
12 day SMA36.9535.533.69
20 day SMA34.5635.4336.3
35 day SMA48.1948.9449.93
50 day SMA52.3152.2852.5
100 day SMA42.7442.6842.75
150 day SMA48.4348.5448.72
200 day SMA52.8953.1253.39
Back to top | Use Dark Theme