Use Dark Theme
bell notificationshomepagelogin

SP SLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTW are 80.43 and 84.77

Daily Target 176.81
Daily Target 279.71
Daily Target 381.153333333333
Daily Target 484.05
Daily Target 585.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 82.60 (-5%) 78.26 78.26 - 82.60 0 times
Wed 07 May 2025 86.95 (-13.05%) 95.65 86.95 - 95.65 0 times
Tue 06 May 2025 100.00 (4.55%) 82.60 82.60 - 100.00 0 times
Mon 05 May 2025 95.65 (0%) 86.95 86.95 - 95.65 0 times
Fri 02 May 2025 95.65 (4.76%) 95.65 95.65 - 95.65 0 times
Thu 01 May 2025 91.30 (-4.55%) 95.65 82.60 - 95.65 0 times
Wed 30 April 2025 95.65 (22.22%) 69.56 69.56 - 95.65 0 times
Tue 29 April 2025 78.26 (0%) 78.26 78.26 - 78.26 0 times
Mon 28 April 2025 78.26 (28.59%) 73.91 65.21 - 78.26 0 times
Fri 25 April 2025 60.86 (-12.51%) 65.21 60.86 - 65.21 0 times
Thu 24 April 2025 69.56 (128.59%) 52.17 52.17 - 69.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTW are 69.56 and 91.3

Weekly Target 165.21
Weekly Target 273.91
Weekly Target 386.953333333333
Weekly Target 495.65
Weekly Target 5108.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 82.60 (-13.64%) 86.95 78.26 - 100.00 0 times
Fri 02 May 2025 95.65 (57.16%) 73.91 65.21 - 95.65 0 times
Fri 25 April 2025 60.86 (74.99%) 17.39 4.34 - 69.56 0 times
Thu 17 April 2025 34.78 (100%) 39.13 13.04 - 52.17 0 times
Fri 11 April 2025 17.39 (173800%) 0.01 0.01 - 34.78 0 times
Fri 04 April 2025 0.01 (-99.98%) 50.00 0.01 - 60.86 0 times
Fri 28 March 2025 40.90 (12.49%) 40.90 31.81 - 77.27 0 times
Fri 21 March 2025 36.36 (100%) 9.09 9.09 - 40.90 0 times
Fri 14 March 2025 18.18 (-60%) 45.45 4.54 - 45.45 0 times
Fri 07 March 2025 45.45 (-9.1%) 54.54 31.81 - 54.54 0 times
Fri 28 February 2025 50.00 (-8.32%) 54.54 50.00 - 63.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTW are 69.56 and 91.3

Monthly Target 165.21
Monthly Target 273.91
Monthly Target 386.953333333333
Monthly Target 495.65
Monthly Target 5108.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 82.60 (-13.64%) 95.65 78.26 - 100.00 0 times
Wed 30 April 2025 95.65 (61.87%) 40.90 0.01 - 95.65 0 times
Mon 31 March 2025 59.09 (18.18%) 54.54 4.54 - 77.27 0 times
Fri 28 February 2025 50.00 (-42.1%) 72.72 50.00 - 86.36 0 times
Fri 31 January 2025 86.36 (280.11%) 22.72 0.01 - 95.45 0 times
Tue 31 December 2024 22.72 (-70.6%) 81.81 18.18 - 90.90 0 times
Tue 26 November 2024 77.27 (6.26%) 77.27 63.63 - 86.36 0 times
Thu 31 October 2024 72.72 (-20%) 72.72 27.27 - 95.45 0 times
Mon 30 September 2024 90.90 (0%) 68.18 9.09 - 95.45 0 times
Fri 30 August 2024 90.90 (66.67%) 54.54 18.18 - 100.00 0 times
Wed 31 July 2024 54.54 (-14.29%) 63.63 36.36 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTW

DMA (daily moving average) of S P SLTW

DMA period DMA value
5 day DMA 92.17
12 day DMA 80.43
20 day DMA 57.17
35 day DMA 46.96
50 day DMA 44.87
100 day DMA 46.66
150 day DMA 55.32
200 day DMA 56.17

EMA (exponential moving average) of S P SLTW

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9690.6492.49
12 day EMA77.8276.9575.13
20 day EMA67.2365.6163.36
35 day EMA58.456.9855.22
50 day EMA51.4250.1548.65

SMA (simple moving average) of S P SLTW

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1793.9195.65
12 day SMA80.4373.9169.56
20 day SMA57.1753.0448.69
35 day SMA46.9645.1243.02
50 day SMA44.8744.3143.75
100 day SMA46.6646.4346.19
150 day SMA55.3255.2855.16
200 day SMA56.1756.1656.09
Back to top Use Dark Theme