SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 392.42 and 397.4

Daily Target 1388.28
Daily Target 2391.57
Daily Target 3393.26
Daily Target 4396.55
Daily Target 5398.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 394.86 (0.82%) 391.63 389.97 - 394.95 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (-1.48%) 397.52 390.86 - 397.57 0 times
Thu 23 July 2026 397.51 (-0.06%) 397.59 397.20 - 399.46 0 times
Wed 22 July 2026 397.74 (0.09%) 397.71 396.49 - 400.84 0 times
Tue 21 July 2026 397.37 (1.62%) 390.95 390.86 - 398.03 0 times
Mon 20 July 2026 391.02 (0.51%) 388.90 387.17 - 391.95 0 times
Fri 17 July 2026 389.03 (-3.14%) 401.68 388.50 - 401.82 0 times
Thu 16 July 2026 401.66 (-0.07%) 401.96 400.12 - 404.29 0 times
Wed 15 July 2026 401.93 (0.84%) 398.71 398.65 - 403.53 0 times
Tue 14 July 2026 398.60 (-0.33%) 399.71 393.38 - 399.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 392.42 and 397.4

Weekly Target 1388.28
Weekly Target 2391.57
Weekly Target 3393.26
Weekly Target 4396.55
Weekly Target 5398.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 394.86 (0.82%) 391.63 389.97 - 394.95 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (0.67%) 388.90 387.17 - 400.84 0 times
Fri 17 July 2026 389.03 (-2.79%) 402.14 388.50 - 404.76 0 times
Tue 07 July 2026 400.19 (-0.63%) 404.93 399.96 - 406.92 0 times
Thu 02 July 2026 402.73 (2.1%) 394.67 394.49 - 403.99 0 times
Fri 26 June 2026 394.43 (-3.91%) 409.00 393.62 - 414.63 0 times
Thu 18 June 2026 410.48 (2.03%) 402.52 402.49 - 411.54 0 times
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times
Fri 29 May 2026 408.20 (1.87%) 407.53 402.24 - 411.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 381.14 and 400.89

Monthly Target 1376.57
Monthly Target 2385.71
Monthly Target 3396.31666666667
Monthly Target 4405.46
Monthly Target 5416.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 394.86 (-1.4%) 400.49 387.17 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 394.68
12 day DMA 396.08
20 day DMA 397.89
35 day DMA 400.92
50 day DMA 401.62
100 day DMA 393.57
150 day DMA 390.01
200 day DMA 384.32

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA394.25393.94395.09
12 day EMA396.02396.23397.06
20 day EMA397.68397.98398.65
35 day EMA399.57399.85400.33
50 day EMA401.6401.88402.3

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA394.68395.18395.06
12 day SMA396.08396.52397.63
20 day SMA397.89398.26399.01
35 day SMA400.92401.44401.93
50 day SMA401.62401.91402.29
100 day SMA393.57393.64393.69
150 day SMA390.01389.83389.64
200 day SMA384.32384.17384.02
Back to top | Use Dark Theme