SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 381.58 and 386.19

Daily Target 1380.12
Daily Target 2383.04
Daily Target 3384.73333333333
Daily Target 4387.65
Daily Target 5389.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 385.95 (-0.03%) 385.97 381.82 - 386.43 0 times
Thu 05 February 2026 386.07 (-0.94%) 389.39 385.38 - 389.47 0 times
Wed 04 February 2026 389.73 (-0.21%) 390.24 388.92 - 391.07 0 times
Tue 03 February 2026 390.54 (1.79%) 384.17 383.64 - 390.81 0 times
Mon 02 February 2026 383.67 (-1.43%) 388.63 380.47 - 388.80 0 times
Fri 30 January 2026 389.25 (-1.59%) 395.76 388.42 - 395.77 0 times
Thu 29 January 2026 395.55 (-0.29%) 396.87 394.49 - 397.45 0 times
Wed 28 January 2026 396.70 (1.27%) 393.13 392.59 - 396.80 0 times
Tue 27 January 2026 391.74 (0.87%) 388.22 388.01 - 392.85 0 times
Mon 26 January 2026 388.37 (0.42%) 387.82 387.13 - 389.00 0 times
Fri 23 January 2026 386.73 (0.25%) 385.95 385.95 - 387.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 377.91 and 388.51

Weekly Target 1375.23
Weekly Target 2380.59
Weekly Target 3385.83
Weekly Target 4391.19
Weekly Target 5396.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times
Fri 30 January 2026 389.25 (0.65%) 387.82 387.13 - 397.45 0 times
Fri 23 January 2026 386.73 (0.66%) 384.08 379.92 - 387.77 0 times
Fri 16 January 2026 384.18 (1.73%) 377.54 377.49 - 385.40 0 times
Fri 09 January 2026 377.64 (0.92%) 374.27 374.17 - 381.84 0 times
Fri 02 January 2026 374.20 (1.58%) 368.44 367.11 - 374.36 0 times
Fri 26 December 2025 368.38 (1.36%) 363.23 363.23 - 368.64 0 times
Fri 19 December 2025 363.45 (-1.07%) 366.84 358.65 - 366.85 0 times
Fri 12 December 2025 367.39 (0.27%) 366.15 362.97 - 367.58 0 times
Fri 05 December 2025 366.40 (0.61%) 364.26 363.24 - 367.56 0 times
Fri 28 November 2025 364.17 (2.46%) 355.69 355.55 - 364.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 377.91 and 388.51

Monthly Target 1375.23
Monthly Target 2380.59
Monthly Target 3385.83
Monthly Target 4391.19
Monthly Target 5396.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times
Wed 30 April 2025 308.17 (0.55%) 306.48 272.95 - 309.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 387.19
12 day DMA 389.17
20 day DMA 386.43
35 day DMA 379.43
50 day DMA 374.89
100 day DMA 370.94
150 day DMA 362.04
200 day DMA 351.48

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA387.55388.35389.49
12 day EMA387.46387.74388.04
20 day EMA385.35385.29385.21
35 day EMA380.56380.24379.9
50 day EMA374.92374.47374

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA387.19387.85389.75
12 day SMA389.17388.84388.57
20 day SMA386.43386.01385.73
35 day SMA379.43378.67378.04
50 day SMA374.89374.33373.71
100 day SMA370.94370.66370.37
150 day SMA362.04361.71361.37
200 day SMA351.48351350.49
Back to top | Use Dark Theme