NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13423.33 and 13484.43 | Daily Target 1 | 13408.25 | | Daily Target 2 | 13438.4 | | Daily Target 3 | 13469.35 | | Daily Target 4 | 13499.5 | | Daily Target 5 | 13530.45 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13468.55 (0.27%) |
13476.05 |
13439.20 - 13500.30 |
0 times |
Wed 19 November 2025 |
13432.75 (0.32%) |
13394.05 |
13356.35 - 13442.80 |
0 times |
Tue 18 November 2025 |
13389.45 (-0.55%) |
13473.40 |
13376.35 - 13474.75 |
0 times |
Mon 17 November 2025 |
13463.80 (0.5%) |
13427.40 |
13413.25 - 13469.30 |
0 times |
Fri 14 November 2025 |
13396.90 (0.08%) |
13350.60 |
13331.95 - 13408.95 |
0 times |
Thu 13 November 2025 |
13386.35 (-0.09%) |
13415.75 |
13375.75 - 13453.20 |
0 times |
Wed 12 November 2025 |
13398.10 (0.66%) |
13373.10 |
13356.75 - 13418.00 |
0 times |
Tue 11 November 2025 |
13310.05 (0.34%) |
13285.75 |
13197.05 - 13315.95 |
0 times |
Mon 10 November 2025 |
13264.95 (0.29%) |
13239.55 |
13235.90 - 13298.35 |
0 times |
Fri 07 November 2025 |
13226.00 (0.05%) |
13179.50 |
13092.95 - 13252.25 |
0 times |
Thu 06 November 2025 |
13219.55 (-0.72%) |
13321.05 |
13212.75 - 13335.85 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13412.45 and 13556.4 | Weekly Target 1 | 13297.78 | | Weekly Target 2 | 13383.17 | | Weekly Target 3 | 13441.733333333 | | Weekly Target 4 | 13527.12 | | Weekly Target 5 | 13585.68 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13468.55 (0.53%) |
13427.40 |
13356.35 - 13500.30 |
0 times |
Fri 14 November 2025 |
13396.90 (1.29%) |
13239.55 |
13197.05 - 13453.20 |
0 times |
Fri 07 November 2025 |
13226.00 (-0.8%) |
13334.85 |
13092.95 - 13409.05 |
0 times |
Fri 31 October 2025 |
13333.30 (0.12%) |
13349.40 |
13326.15 - 13477.40 |
0 times |
Fri 24 October 2025 |
13317.60 (0.41%) |
13320.55 |
13281.90 - 13451.50 |
0 times |
Fri 17 October 2025 |
13263.70 (1.05%) |
13074.60 |
13000.40 - 13308.60 |
0 times |
Fri 10 October 2025 |
13126.05 (1.3%) |
12974.20 |
12946.70 - 13145.55 |
0 times |
Fri 03 October 2025 |
12958.10 (1.39%) |
12820.45 |
12748.65 - 12963.85 |
0 times |
Fri 26 September 2025 |
12780.55 (-3.34%) |
13194.20 |
12769.10 - 13242.55 |
0 times |
Fri 19 September 2025 |
13222.05 (1.31%) |
13064.75 |
13046.45 - 13251.75 |
0 times |
Fri 12 September 2025 |
13051.25 (1.55%) |
12888.30 |
12855.75 - 13064.15 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13280.75 and 13688.1 | Monthly Target 1 | 12946.58 | | Monthly Target 2 | 13207.57 | | Monthly Target 3 | 13353.933333333 | | Monthly Target 4 | 13614.92 | | Monthly Target 5 | 13761.28 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
13468.55 (1.01%) |
13334.85 |
13092.95 - 13500.30 |
0 times |
Fri 31 October 2025 |
13333.30 (4.28%) |
12793.20 |
12782.70 - 13477.40 |
0 times |
Tue 30 September 2025 |
12785.95 (1.14%) |
12658.60 |
12658.60 - 13251.75 |
0 times |
Fri 29 August 2025 |
12641.45 (-2.05%) |
12898.75 |
12608.75 - 13075.65 |
0 times |
Thu 31 July 2025 |
12905.80 (-2.9%) |
13317.05 |
12825.85 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13430.29 | | 12 day DMA | 13356.03 | | 20 day DMA | 13366.91 | | 35 day DMA | 13249.89 | | 50 day DMA | 13189.23 | | 100 day DMA | 13089.83 | | 150 day DMA | 12960.58 | | 200 day DMA | 12648.49 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13427.47 | 13406.94 | 13394.04 | | 12 day EMA | 13385.94 | 13370.92 | 13359.68 | | 20 day EMA | 13345.9 | 13332.99 | 13322.49 | | 35 day EMA | 13267.38 | 13255.54 | 13245.11 | | 50 day EMA | 13185.49 | 13173.94 | 13163.38 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13430.29 | 13413.85 | 13406.92 | | 12 day SMA | 13356.03 | 13349.74 | 13341.45 | | 20 day SMA | 13366.91 | 13361.53 | 13356.52 | | 35 day SMA | 13249.89 | 13230.52 | 13211.89 | | 50 day SMA | 13189.23 | 13177.47 | 13165.84 | | 100 day SMA | 13089.83 | 13087.45 | 13084.23 | | 150 day SMA | 12960.58 | 12948.54 | 12935.21 | | 200 day SMA | 12648.49 | 12641.22 | 12634.77 |
|
|
