NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13218.13 and 13309.63

Daily Target 1	13143
Daily Target 2	13201.75
Daily Target 3	13234.5
Daily Target 4	13293.25
Daily Target 5	13326

Daily price and volume Nifty Total

Date	Closing	Open	Range	Volume
Wed 18 February 2026	13260.50 (0.44%)	13220.00	13175.75 - 13267.25	0 times
Tue 17 February 2026	13201.95 (0.31%)	13146.00	13117.45 - 13214.85	0 times
Mon 16 February 2026	13160.70 (0.63%)	13041.70	13009.30 - 13169.25	0 times
Fri 13 February 2026	13078.15 (-1.43%)	13154.65	13062.35 - 13162.05	0 times
Thu 12 February 2026	13268.15 (-0.55%)	13325.60	13234.15 - 13325.60	0 times
Wed 11 February 2026	13341.65 (0.1%)	13358.75	13300.05 - 13360.35	0 times
Tue 10 February 2026	13328.30 (0.32%)	13324.30	13290.45 - 13352.00	0 times
Mon 09 February 2026	13285.45 (1.12%)	13232.20	13196.65 - 13291.05	0 times
Fri 06 February 2026	13138.40 (0.06%)	13104.50	13014.80 - 13145.90	0 times
Thu 05 February 2026	13130.15 (-0.54%)	13187.55	13087.35 - 13187.60	0 times
Wed 04 February 2026	13201.55 (0.41%)	13129.90	13057.75 - 13216.35	0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13134.9 and 13392.85

Weekly Target 1	12921.07
Weekly Target 2	13090.78
Weekly Target 3	13179.016666667
Weekly Target 4	13348.73
Weekly Target 5	13436.97

Weekly price and volumes for Nifty Total

Date	Closing	Open	Range	Volume
Wed 18 February 2026	13260.50 (1.39%)	13041.70	13009.30 - 13267.25	0 times
Fri 13 February 2026	13078.15 (-0.46%)	13232.20	13062.35 - 13360.35	0 times
Fri 06 February 2026	13138.40 (1.55%)	12931.65	12525.05 - 13404.50	0 times
Fri 30 January 2026	12937.95 (1.71%)	12746.35	12635.30 - 12972.90	0 times
Fri 23 January 2026	12720.00 (-3.39%)	13141.60	12652.45 - 13141.65	0 times
Fri 16 January 2026	13166.30 (0.04%)	13156.25	13004.90 - 13261.15	0 times
Fri 09 January 2026	13161.10 (-2.67%)	13536.90	13129.00 - 13548.00	0 times
Fri 02 January 2026	13522.30 (1.35%)	13354.65	13238.80 - 13527.35	0 times
Fri 26 December 2025	13341.80 (0.43%)	13332.00	13321.75 - 13443.05	0 times
Fri 19 December 2025	13284.55 (1.13%)	13271.55	13104.40 - 13318.95	0 times
Wed 10 December 2025	13136.35 (-1.76%)	13365.05	13041.45 - 13370.00	0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12892.78 and 13772.23

Monthly Target 1	12183.9
Monthly Target 2	12722.2
Monthly Target 3	13063.35
Monthly Target 4	13601.65
Monthly Target 5	13942.8

Monthly price and volumes Nifty Total

Date	Closing	Open	Range	Volume
Wed 18 February 2026	13260.50 (2.49%)	12931.65	12525.05 - 13404.50	0 times
Fri 30 January 2026	12937.95 (-3.4%)	13417.75	12635.30 - 13548.00	0 times
Wed 31 December 2025	13393.85 (-0.34%)	13496.25	13041.45 - 13496.70	0 times
Fri 28 November 2025	13439.40 (0.25%)	13334.85	13092.95 - 13500.30	0 times
Thu 30 October 2025	13405.85 (4.85%)	12793.20	12782.70 - 13477.40	0 times
Tue 30 September 2025	12785.95 (1.14%)	12658.60	12658.60 - 13251.75	0 times
Fri 29 August 2025	12641.45 (-2.05%)	12898.75	12608.75 - 13075.65	0 times
Thu 31 July 2025	12905.80 (-2.9%)	13317.05	12825.85 - 13322.70	0 times
Mon 30 June 2025	13291.45 (3.55%)	12812.35	12742.35 - 13322.15	0 times
Fri 30 May 2025	12835.20 (3.81%)	12353.25	12042.35 - 12923.35	0 times
Wed 30 April 2025	12364.25 (3.17%)	11923.55	10954.70 - 12518.50	0 times

monthly chart NiftyTotal

Indicator Analysis of NiftyTotal

Please login to view indicator analysis. or View indicator analysis of NiftyTotal NIFTY_TOTAL_MKT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period	DMA value
5 day DMA	13193.89
12 day DMA	13211.86
20 day DMA	13062.36
35 day DMA	13139.96
50 day DMA	13181.43
100 day DMA	13210.86
150 day DMA	13126.96
200 day DMA	13065.1

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13214.36	13191.3	13185.98
12 day EMA	13174.54	13158.92	13151.1
20 day EMA	13148.7	13136.94	13130.1
35 day EMA	13164.5	13158.85	13156.31
50 day EMA	13198.93	13196.42	13196.19

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13193.89	13210.12	13235.39
12 day SMA	13211.86	13173.58	13129.95
20 day SMA	13062.36	13038.96	13021.68
35 day SMA	13139.96	13140.44	13142.81
50 day SMA	13181.43	13182.75	13185.03
100 day SMA	13210.86	13210.47	13210.83
150 day SMA	13126.96	13126.96	13127.39
200 day SMA	13065.1	13060.89	13056.95