NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12660.55 and 12752.5

Daily Target 112595.57
Daily Target 212633.58
Daily Target 312687.516666667
Daily Target 412725.53
Daily Target 512779.47

Daily price and volume Nifty Total

Date Closing Open Range Volume
Tue 19 May 2026 12671.60 (0.28%) 12659.00 12649.50 - 12741.45 0 times
Mon 18 May 2026 12636.55 (-0.35%) 12597.20 12461.00 - 12654.20 0 times
Fri 15 May 2026 12681.40 (-0.36%) 12757.20 12665.50 - 12782.50 0 times
Thu 14 May 2026 12727.55 (1.02%) 12671.60 12572.95 - 12761.80 0 times
Wed 13 May 2026 12598.95 (0.36%) 12549.30 12504.75 - 12686.10 0 times
Tue 12 May 2026 12553.60 (-2.21%) 12800.10 12537.00 - 12821.90 0 times
Mon 11 May 2026 12837.55 (-1.39%) 12930.80 12827.00 - 12933.35 0 times
Fri 08 May 2026 13017.90 (-0.41%) 13046.30 12998.50 - 13059.00 0 times
Thu 07 May 2026 13071.50 (0.39%) 13070.45 13029.85 - 13120.30 0 times
Wed 06 May 2026 13020.15 (1.44%) 12932.50 12859.90 - 13029.90 0 times
Tue 05 May 2026 12835.90 (-0.1%) 12830.30 12760.85 - 12855.75 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12566.3 and 12846.75

Weekly Target 112344.23
Weekly Target 212507.92
Weekly Target 312624.683333333
Weekly Target 412788.37
Weekly Target 512905.13

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Tue 19 May 2026 12671.60 (-0.08%) 12597.20 12461.00 - 12741.45 0 times
Fri 15 May 2026 12681.40 (-2.58%) 12930.80 12504.75 - 12933.35 0 times
Fri 08 May 2026 13017.90 (2.01%) 12820.10 12760.85 - 13120.30 0 times
Thu 30 April 2026 12761.50 (0.56%) 12735.45 12656.05 - 12951.80 0 times
Fri 24 April 2026 12690.80 (-1.25%) 12873.25 12635.55 - 12960.80 0 times
Fri 17 April 2026 12851.85 (2.44%) 12298.65 12245.70 - 12858.80 0 times
Fri 10 April 2026 12546.10 (6.77%) 11780.20 11665.10 - 12555.95 0 times
Thu 02 April 2026 11750.95 (-0.29%) 11641.55 11436.55 - 11779.70 0 times
Fri 27 March 2026 11785.40 (-1.48%) 11823.10 11554.20 - 12120.75 0 times
Fri 20 March 2026 11962.00 (-2.57%) 11972.00 11830.65 - 12330.60 0 times
Thu 12 March 2026 12278.15 (-3.43%) 12325.65 12166.40 - 12544.60 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12236.65 and 12895.95

Monthly Target 112091.67
Monthly Target 212381.63
Monthly Target 312750.966666667
Monthly Target 413040.93
Monthly Target 513410.27

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Tue 19 May 2026 12671.60 (-0.7%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times
Thu 30 October 2025 13405.85 (4.85%) 12793.20 12782.70 - 13477.40 0 times
Tue 30 September 2025 12785.95 (1.14%) 12658.60 12658.60 - 13251.75 0 times
Fri 29 August 2025 12641.45 (-2.05%) 12898.75 12608.75 - 13075.65 0 times
Thu 31 July 2025 12905.80 (-2.9%) 13317.05 12825.85 - 13322.70 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12663.21
12 day DMA 12791.75
20 day DMA 12808.33
35 day DMA 12566.53
50 day DMA 12523.85
100 day DMA 12848.81
150 day DMA 12981.13
200 day DMA 12975.47

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12683.3112689.1712715.48
12 day EMA12731.0512741.8512760.99
20 day EMA12724.9212730.5312740.42
35 day EMA12679.2812679.7312682.27
50 day EMA12589.9512586.6212584.58

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12663.2112639.6112679.81
12 day SMA12791.7512799.2512818.25
20 day SMA12808.3312817.112827.87
35 day SMA12566.5312535.4312516.16
50 day SMA12523.8512532.7612541.34
100 day SMA12848.8112854.0312861.38
150 day SMA12981.1312984.1912987.69
200 day SMA12975.4712977.6612980.56
Back to top | Use Dark Theme