Use Dark Theme
bell notificationshomepagelogin

NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11395.13 and 11442.73

Daily Target 111384.07
Daily Target 211406.18
Daily Target 311431.666666667
Daily Target 411453.78
Daily Target 511479.27

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 23 February 2024 11428.30 (0.16%) 11452.60 11409.55 - 11457.15 0 times
Thu 22 February 2024 11409.75 (0.76%) 11353.30 11253.00 - 11423.20 0 times
Wed 21 February 2024 11323.60 (-0.73%) 11439.90 11295.80 - 11446.85 0 times
Tue 20 February 2024 11407.15 (0.15%) 11393.15 11362.75 - 11414.85 0 times
Mon 19 February 2024 11390.60 (0.41%) 11390.35 11353.40 - 11424.05 0 times
Fri 16 February 2024 11344.60 (0.64%) 11329.30 11307.95 - 11360.10 0 times
Thu 15 February 2024 11272.40 (0.6%) 11256.95 11226.60 - 11288.45 0 times
Wed 14 February 2024 11205.45 (0.74%) 11029.25 11007.55 - 11217.65 0 times
Tue 13 February 2024 11123.15 (0.54%) 11083.00 10962.60 - 11130.40 0 times
Mon 12 February 2024 11063.90 (-1.53%) 11257.60 11040.30 - 11265.40 0 times
Fri 09 February 2024 11235.30 (-0.19%) 11272.70 11110.80 - 11285.40 0 times

 Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11340.65 and 11544.8

Weekly Target 111175.33
Weekly Target 211301.82
Weekly Target 311379.483333333
Weekly Target 411505.97
Weekly Target 511583.63

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 23 February 2024 11428.30 (0.74%) 11390.35 11253.00 - 11457.15 0 times
Fri 16 February 2024 11344.60 (0.97%) 11257.60 10962.60 - 11360.10 0 times
Fri 09 February 2024 11235.30 (0.24%) 11253.80 11110.80 - 11380.40 0 times
Fri 02 February 2024 11208.85 (2.69%) 10963.45 10960.70 - 11315.15 0 times
Thu 25 January 2024 10915.30 (-1.02%) 11079.55 10730.55 - 11113.50 0 times
Fri 19 January 2024 11027.65 (-0.68%) 11176.50 10761.40 - 11201.70 0 times
Fri 12 January 2024 11103.15 (0.82%) 11039.90 10882.65 - 11120.85 0 times
Fri 05 January 2024 11013.00 (0.94%) 10924.75 10825.00 - 11040.70 0 times
Fri 29 December 2023 10910.40 (1.94%) 10726.60 10707.20 - 10922.10 0 times
Fri 22 December 2023 10702.75 (-0.47%) 10757.15 10431.05 - 10845.35 0 times
Fri 15 December 2023 10753.60 (2.37%) 10518.95 10453.70 - 10764.55 0 times

 weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11195.45 and 11690

Monthly Target 110788.13
Monthly Target 211108.22
Monthly Target 311282.683333333
Monthly Target 411602.77
Monthly Target 511777.23

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 23 February 2024 11428.30 (2.5%) 11189.15 10962.60 - 11457.15 0 times
Wed 31 January 2024 11150.10 (2.2%) 10924.75 10730.55 - 11201.70 0 times
Fri 29 December 2023 10910.40 (7.88%) 10155.50 10151.00 - 10922.10 0 times
Thu 30 November 2023 10113.40 (7.19%) 9440.25 9390.30 - 10123.75 0 times
Tue 31 October 2023 9435.35 (-2.75%) 9704.15 9236.15 - 9825.10 0 times
Fri 29 September 2023 9702.50 (2.17%) 9506.45 9501.80 - 9961.40 0 times
Thu 31 August 2023 9496.65 (-0.47%) 9563.35 9327.45 - 9569.85 0 times
Mon 31 July 2023 9541.55 (4%) 9209.45 9206.65 - 9549.25 0 times
Fri 30 June 2023 9174.80 (4.33%) 8813.95 8782.75 - 9179.05 0 times
Wed 31 May 2023 8794.00 (3.7%) 8512.30 8493.20 - 8823.00 0 times
Fri 28 April 2023 8480.35 (4.67%) 8137.85 8095.35 - 8489.00 0 times

 monthly chart NiftyTotal

Indicator Analysis of NiftyTotal

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11310.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Total NIFTY_TOTAL_MKT is strongly bullish. It has broken a strong resistance of 11354 and is expected to move up further.

Munafa value: 75 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11243 and price is deviating by 119 points

Upper Bollinger band is at 11481 and lower is at 11005, while middle bands are at 11124 and 11362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyTotal (NIFTY_TOTAL_MKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyTotal NIFTY_TOTAL_MKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyTotal NIFTY_TOTAL_MKT stock. Volume based technical analysis of NiftyTotal NIFTY_TOTAL_MKT stock is negative.

NiftyTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 11391.88
12 day DMA 11288.37
20 day DMA 11242.26
35 day DMA 11135.17
50 day DMA 11033.45
100 day DMA 10438.18
150 day DMA 10151.75
200 day DMA 9854.26

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11381.0811357.4811331.35
12 day EMA11310.8511289.511267.64
20 day EMA11244.2511224.8811205.43
35 day EMA11135.1711117.9111100.73
50 day EMA11026.9811010.6110994.33

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11391.8811375.1411347.67
12 day SMA11288.3711279.5911268.75
20 day SMA11242.2611216.6111193.2
35 day SMA11135.1711122.4911107.51
50 day SMA11033.4511015.6510997.41
100 day SMA10438.1810420.9210403.16
150 day SMA10151.7510138.7310125.52
200 day SMA9854.269840.089826.02
Back to top Use Dark Theme