NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11641.33 and 11853.38 | Daily Target 1 | 11593.87 | | Daily Target 2 | 11688.78 | | Daily Target 3 | 11805.916666667 | | Daily Target 4 | 11900.83 | | Daily Target 5 | 12017.97 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11783.70 (-0.59%) |
11915.15 |
11711.00 - 11923.05 |
0 times |
Thu 02 May 2024 |
11853.65 (0.41%) |
11815.30 |
11814.70 - 11877.50 |
0 times |
Tue 30 April 2024 |
11805.65 (0.03%) |
11837.20 |
11791.75 - 11889.05 |
0 times |
Mon 29 April 2024 |
11802.55 (0.73%) |
11759.35 |
11723.85 - 11808.15 |
0 times |
Fri 26 April 2024 |
11717.30 (-0.14%) |
11767.30 |
11703.75 - 11775.20 |
0 times |
Thu 25 April 2024 |
11733.70 (0.66%) |
11636.65 |
11633.65 - 11748.10 |
0 times |
Wed 24 April 2024 |
11657.10 (0.39%) |
11653.20 |
11646.80 - 11680.75 |
0 times |
Tue 23 April 2024 |
11612.05 (0.4%) |
11629.95 |
11594.10 - 11632.35 |
0 times |
Mon 22 April 2024 |
11566.10 (0.97%) |
11558.45 |
11505.15 - 11582.25 |
0 times |
Fri 19 April 2024 |
11455.35 (0.28%) |
11339.00 |
11259.45 - 11480.25 |
0 times |
Thu 18 April 2024 |
11422.95 (-0.46%) |
11528.75 |
11404.25 - 11586.85 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11747.35 and 11959.4 | Weekly Target 1 | 11593.87 | | Weekly Target 2 | 11688.78 | | Weekly Target 3 | 11805.916666667 | | Weekly Target 4 | 11900.83 | | Weekly Target 5 | 12017.97 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11783.70 (0.57%) |
11759.35 |
11711.00 - 11923.05 |
0 times |
Fri 26 April 2024 |
11717.30 (2.29%) |
11558.45 |
11505.15 - 11775.20 |
0 times |
Fri 19 April 2024 |
11455.35 (-1.7%) |
11507.75 |
11259.45 - 11586.85 |
0 times |
Fri 12 April 2024 |
11653.85 (0.1%) |
11695.60 |
11647.95 - 11759.65 |
0 times |
Fri 05 April 2024 |
11642.50 (2.45%) |
11442.45 |
11439.65 - 11673.15 |
0 times |
Thu 28 March 2024 |
11363.90 (1.26%) |
11169.35 |
11169.20 - 11433.40 |
0 times |
Fri 22 March 2024 |
11222.40 (0.91%) |
11112.05 |
10917.60 - 11252.50 |
0 times |
Fri 15 March 2024 |
11121.40 (-3.1%) |
11503.35 |
10929.75 - 11505.80 |
0 times |
Thu 07 March 2024 |
11477.40 (-0.07%) |
11506.80 |
11311.55 - 11521.10 |
0 times |
Sat 02 March 2024 |
11485.75 (0.5%) |
11422.40 |
11189.00 - 11499.60 |
0 times |
Fri 23 February 2024 |
11428.30 (0.74%) |
11390.35 |
11253.00 - 11457.15 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11641.33 and 11853.38 | Monthly Target 1 | 11593.87 | | Monthly Target 2 | 11688.78 | | Monthly Target 3 | 11805.916666667 | | Monthly Target 4 | 11900.83 | | Monthly Target 5 | 12017.97 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
11783.70 (-0.19%) |
11815.30 |
11711.00 - 11923.05 |
0 times |
Tue 30 April 2024 |
11805.65 (3.89%) |
11442.45 |
11259.45 - 11889.05 |
0 times |
Thu 28 March 2024 |
11363.90 (0.56%) |
11347.80 |
10917.60 - 11521.10 |
0 times |
Thu 29 February 2024 |
11300.30 (1.35%) |
11189.15 |
10962.60 - 11457.15 |
0 times |
Wed 31 January 2024 |
11150.10 (2.2%) |
10924.75 |
10730.55 - 11201.70 |
0 times |
Fri 29 December 2023 |
10910.40 (7.88%) |
10155.50 |
10151.00 - 10922.10 |
0 times |
Thu 30 November 2023 |
10113.40 (7.19%) |
9440.25 |
9390.30 - 10123.75 |
0 times |
Tue 31 October 2023 |
9435.35 (-2.75%) |
9704.15 |
9236.15 - 9825.10 |
0 times |
Fri 29 September 2023 |
9702.50 (2.17%) |
9506.45 |
9501.80 - 9961.40 |
0 times |
Thu 31 August 2023 |
9496.65 (-0.47%) |
9563.35 |
9327.45 - 9569.85 |
0 times |
Mon 31 July 2023 |
9541.55 (4%) |
9209.45 |
9206.65 - 9549.25 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 11792.57 | | 12 day DMA | 11657.19 | | 20 day DMA | 11650.32 | | 35 day DMA | 11470.19 | | 50 day DMA | 11451.68 | | 100 day DMA | 11198.88 | | 150 day DMA | 10719.23 | | 200 day DMA | 10426.87 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11780.45 | 11778.82 | 11741.41 | | 12 day EMA | 11703.76 | 11689.23 | 11659.35 | | 20 day EMA | 11635.94 | 11620.39 | 11595.85 | | 35 day EMA | 11553.99 | 11540.47 | 11522.03 | | 50 day EMA | 11465.35 | 11452.36 | 11435.99 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11792.57 | 11782.57 | 11743.26 | | 12 day SMA | 11657.19 | 11633.74 | 11617.09 | | 20 day SMA | 11650.32 | 11638.82 | 11621.4 | | 35 day SMA | 11470.19 | 11461.44 | 11449.79 | | 50 day SMA | 11451.68 | 11442.9 | 11431.27 | | 100 day SMA | 11198.88 | 11185.97 | 11171.86 | | 150 day SMA | 10719.23 | 10705.2 | 10690.85 | | 200 day SMA | 10426.87 | 10414.45 | 10401.69 |
|
|
