NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11532.68 and 11808.48 | Daily Target 1 | 11480.08 | | Daily Target 2 | 11585.27 | | Daily Target 3 | 11755.883333333 | | Daily Target 4 | 11861.07 | | Daily Target 5 | 12031.68 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11690.45 (-2.12%) |
11919.60 |
11650.70 - 11926.50 |
0 times |
Thu 03 April 2025 |
11943.75 (-0.06%) |
11857.95 |
11855.95 - 11953.95 |
0 times |
Wed 02 April 2025 |
11951.25 (0.92%) |
11860.90 |
11801.90 - 11958.80 |
0 times |
Tue 01 April 2025 |
11842.75 (-1.19%) |
11923.55 |
11826.40 - 12021.55 |
0 times |
Fri 28 March 2025 |
11984.90 (0.28%) |
12044.60 |
11951.30 - 12084.55 |
0 times |
Wed 26 March 2025 |
11951.30 (-0.79%) |
12061.90 |
11940.40 - 12095.40 |
0 times |
Tue 25 March 2025 |
12046.40 (-0.54%) |
12176.90 |
12017.35 - 12182.10 |
0 times |
Mon 24 March 2025 |
12111.35 (1.24%) |
12049.90 |
12004.05 - 12143.60 |
0 times |
Fri 21 March 2025 |
11962.80 (1.01%) |
11842.35 |
11823.35 - 11975.00 |
0 times |
Thu 20 March 2025 |
11843.50 (0.98%) |
11799.60 |
11733.50 - 11856.30 |
0 times |
Wed 19 March 2025 |
11728.35 (1.05%) |
11639.60 |
11615.05 - 11745.70 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11485.15 and 11856 | Weekly Target 1 | 11416.72 | | Weekly Target 2 | 11553.58 | | Weekly Target 3 | 11787.566666667 | | Weekly Target 4 | 11924.43 | | Weekly Target 5 | 12158.42 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11690.45 (-2.46%) |
11923.55 |
11650.70 - 12021.55 |
0 times |
Fri 28 March 2025 |
11984.90 (0.18%) |
12049.90 |
11940.40 - 12182.10 |
0 times |
Fri 21 March 2025 |
11962.80 (5.53%) |
11332.40 |
11332.35 - 11975.00 |
0 times |
Thu 13 March 2025 |
11336.25 (-1.43%) |
11496.85 |
11283.55 - 11554.75 |
0 times |
Fri 07 March 2025 |
11501.00 (2.96%) |
11201.10 |
11035.75 - 11561.80 |
0 times |
Fri 28 February 2025 |
11169.90 (-3.99%) |
11533.10 |
11128.05 - 11556.10 |
0 times |
Fri 21 February 2025 |
11634.25 (0.27%) |
11533.10 |
11432.70 - 11757.85 |
0 times |
Fri 14 February 2025 |
11602.85 (-4.87%) |
12191.65 |
11513.10 - 12204.90 |
0 times |
Fri 07 February 2025 |
12196.25 (0.33%) |
12068.45 |
11989.10 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (1.18%) |
11922.20 |
11675.60 - 12173.80 |
0 times |
Fri 24 January 2025 |
12014.35 (-1.77%) |
12281.00 |
11939.90 - 12337.00 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 11485.15 and 11856 | Monthly Target 1 | 11416.72 | | Monthly Target 2 | 11553.58 | | Monthly Target 3 | 11787.566666667 | | Monthly Target 4 | 11924.43 | | Monthly Target 5 | 12158.42 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11690.45 (-2.46%) |
11923.55 |
11650.70 - 12021.55 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
Mon 30 September 2024 |
13661.30 (2.16%) |
13429.50 |
13121.55 - 13842.60 |
0 times |
Fri 30 August 2024 |
13372.30 (0.88%) |
13300.75 |
12613.00 - 13387.95 |
0 times |
Wed 31 July 2024 |
13256.05 (4.43%) |
12708.10 |
12548.20 - 13270.35 |
0 times |
Fri 28 June 2024 |
12694.10 (7.06%) |
12320.30 |
11017.70 - 12757.15 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 11882.62 | | 12 day DMA | 11888.65 | | 20 day DMA | 11698.85 | | 35 day DMA | 11629.53 | | 50 day DMA | 11760.59 | | 100 day DMA | 12225.45 | | 150 day DMA | 12574.18 | | 200 day DMA | 12657.24 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11852.3 | 11933.22 | 11927.96 | | 12 day EMA | 11825.83 | 11850.44 | 11833.48 | | 20 day EMA | 11772.68 | 11781.33 | 11764.24 | | 35 day EMA | 11793.09 | 11799.13 | 11790.62 | | 50 day EMA | 11808.82 | 11813.65 | 11808.34 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11882.62 | 11934.79 | 11955.32 | | 12 day SMA | 11888.65 | 11864.05 | 11813.42 | | 20 day SMA | 11698.85 | 11673.97 | 11635.56 | | 35 day SMA | 11629.53 | 11639.4 | 11646.62 | | 50 day SMA | 11760.59 | 11772.87 | 11778.61 | | 100 day SMA | 12225.45 | 12238.5 | 12247.01 | | 150 day SMA | 12574.18 | 12584.93 | 12593.83 | | 200 day SMA | 12657.24 | 12660.87 | 12662.92 |
|
|
