NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13029.48 and 13216.68 Daily Target 1 | 12874.82 | Daily Target 2 | 12996.93 | Daily Target 3 | 13062.016666667 | Daily Target 4 | 13184.13 | Daily Target 5 | 13249.22 |
Daily price and volume Nifty Total
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13119.05 (1.61%) |
12942.25 |
12939.90 - 13127.10 |
0 times |
Thu 25 July 2024 |
12910.55 (-0.01%) |
12817.80 |
12806.00 - 12922.55 |
0 times |
Wed 24 July 2024 |
12911.90 (0.33%) |
12866.15 |
12844.25 - 12933.80 |
0 times |
Tue 23 July 2024 |
12869.00 (-0.32%) |
12955.80 |
12548.20 - 12961.15 |
0 times |
Mon 22 July 2024 |
12910.10 (0.41%) |
12804.95 |
12749.75 - 12944.00 |
0 times |
Fri 19 July 2024 |
12857.70 (-1.56%) |
13073.30 |
12846.30 - 13073.30 |
0 times |
Thu 18 July 2024 |
13061.65 (-0.01%) |
13044.30 |
12942.55 - 13075.95 |
0 times |
Tue 16 July 2024 |
13063.40 (-0.01%) |
13093.50 |
13050.10 - 13112.25 |
0 times |
Mon 15 July 2024 |
13065.30 (0.48%) |
13056.25 |
12991.05 - 13079.35 |
0 times |
Fri 12 July 2024 |
13003.10 (0.36%) |
13002.65 |
12964.80 - 13057.85 |
0 times |
Thu 11 July 2024 |
12956.10 (0.15%) |
12983.40 |
12899.95 - 12985.15 |
0 times |
![Daily chart NiftyTotal](https://munafa.pro/indices/chartSmall/NIFTY_TOTAL_MKT)
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12833.63 and 13412.53 Weekly Target 1 | 12352.55 | Weekly Target 2 | 12735.8 | Weekly Target 3 | 12931.45 | Weekly Target 4 | 13314.7 | Weekly Target 5 | 13510.35 |
Weekly price and volumes for Nifty Total
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13119.05 (2.03%) |
12804.95 |
12548.20 - 13127.10 |
0 times |
Fri 19 July 2024 |
12857.70 (-1.12%) |
13056.25 |
12846.30 - 13112.25 |
0 times |
Fri 12 July 2024 |
13003.10 (0.44%) |
12971.30 |
12767.85 - 13057.85 |
0 times |
Fri 05 July 2024 |
12946.65 (1.99%) |
12708.10 |
12703.35 - 12959.60 |
0 times |
Fri 28 June 2024 |
12694.10 (1.41%) |
12470.15 |
12425.95 - 12757.15 |
0 times |
Fri 21 June 2024 |
12517.00 (0.16%) |
12558.90 |
12448.60 - 12607.60 |
0 times |
Fri 14 June 2024 |
12496.60 (2.2%) |
12274.80 |
12228.80 - 12505.05 |
0 times |
Fri 07 June 2024 |
12227.65 (3.12%) |
12320.30 |
11017.70 - 12320.30 |
0 times |
Fri 31 May 2024 |
11857.15 (-1.79%) |
12123.30 |
11788.25 - 12141.35 |
0 times |
Fri 24 May 2024 |
12072.70 (1.53%) |
11875.90 |
11846.60 - 12120.20 |
0 times |
Sat 18 May 2024 |
11890.75 (3.37%) |
11504.45 |
11339.05 - 11897.85 |
0 times |
![weekly chart NiftyTotal](https://munafa.pro/indices/chartSmall/NIFTY_TOTAL_MKT/w/)
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12833.63 and 13412.53 Monthly Target 1 | 12352.55 | Monthly Target 2 | 12735.8 | Monthly Target 3 | 12931.45 | Monthly Target 4 | 13314.7 | Monthly Target 5 | 13510.35 |
Monthly price and volumes Nifty Total
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
13119.05 (3.35%) |
12708.10 |
12548.20 - 13127.10 |
0 times |
Fri 28 June 2024 |
12694.10 (7.06%) |
12320.30 |
11017.70 - 12757.15 |
0 times |
Fri 31 May 2024 |
11857.15 (0.44%) |
11815.30 |
11339.05 - 12141.35 |
0 times |
Tue 30 April 2024 |
11805.65 (3.89%) |
11442.45 |
11259.45 - 11889.05 |
0 times |
Thu 28 March 2024 |
11363.90 (0.56%) |
11347.80 |
10917.60 - 11521.10 |
0 times |
Thu 29 February 2024 |
11300.30 (1.35%) |
11189.15 |
10962.60 - 11457.15 |
0 times |
Wed 31 January 2024 |
11150.10 (2.2%) |
10924.75 |
10730.55 - 11201.70 |
0 times |
Fri 29 December 2023 |
10910.40 (7.88%) |
10155.50 |
10151.00 - 10922.10 |
0 times |
Thu 30 November 2023 |
10113.40 (7.19%) |
9440.25 |
9390.30 - 10123.75 |
0 times |
Tue 31 October 2023 |
9435.35 (-2.75%) |
9704.15 |
9236.15 - 9825.10 |
0 times |
Fri 29 September 2023 |
9702.50 (2.17%) |
9506.45 |
9501.80 - 9961.40 |
0 times |
![monthly chart NiftyTotal](https://munafa.pro/indices/chartSmall/NIFTY_TOTAL_MKT/m/)
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
DMA period | DMA value | 5 day DMA | 12944.12 | 12 day DMA | 12972.02 | 20 day DMA | 12928.3 | 35 day DMA | 12719.81 | 50 day DMA | 12477.57 | 100 day DMA | 11981.4 | 150 day DMA | 11678.05 | 200 day DMA | 11235.43 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 12984.44 | 12917.14 | 12920.43 | 12 day EMA | 12945.93 | 12914.46 | 12915.17 | 20 day EMA | 12872.39 | 12846.44 | 12839.7 | 35 day EMA | 12671.57 | 12645.23 | 12629.61 | 50 day EMA | 12448.58 | 12421.23 | 12401.27 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 12944.12 | 12891.85 | 12922.07 | 12 day SMA | 12972.02 | 12961.22 | 12963.34 | 20 day SMA | 12928.3 | 12906.32 | 12892.27 | 35 day SMA | 12719.81 | 12682.71 | 12639.89 | 50 day SMA | 12477.57 | 12448.43 | 12422.75 | 100 day SMA | 11981.4 | 11962.78 | 11947.83 | 150 day SMA | 11678.05 | 11662.33 | 11647.95 | 200 day SMA | 11235.43 | 11218.09 | 11201.58 |
|
|