NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12939.9 and 13001

Daily Target 112923.58
Daily Target 212956.22
Daily Target 312984.683333333
Daily Target 413017.32
Daily Target 513045.78

Daily price and volume Nifty Total

Date Closing Open Range Volume
Thu 10 September 2026 12988.85 (-0.04%) 12998.05 12952.05 - 13013.15 0 times
Wed 09 September 2026 12993.50 (-0.61%) 13025.25 12992.60 - 13050.70 0 times
Tue 08 September 2026 13073.90 (-0.18%) 13092.40 13047.20 - 13097.30 0 times
Mon 07 September 2026 13097.80 (-0.38%) 13146.95 13080.20 - 13154.15 0 times
Fri 04 September 2026 13148.10 (0.03%) 13163.65 13148.10 - 13198.75 0 times
Thu 03 September 2026 13144.00 (0.16%) 13168.45 13135.00 - 13186.90 0 times
Wed 02 September 2026 13123.55 (-0.51%) 13100.10 13032.60 - 13125.70 0 times
Tue 01 September 2026 13190.25 (-0.49%) 13245.65 13135.10 - 13247.25 0 times
Mon 31 August 2026 13255.65 (-0.3%) 13269.60 13172.30 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.2%) 13286.90 13252.60 - 13309.45 0 times
Thu 27 August 2026 13269.05 (-0.32%) 13343.65 13268.10 - 13360.10 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12869.4 and 13071.5

Weekly Target 112829.58
Weekly Target 212909.22
Weekly Target 313031.683333333
Weekly Target 413111.32
Weekly Target 513233.78

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Thu 10 September 2026 12988.85 (-1.21%) 13146.95 12952.05 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times
Fri 24 July 2026 12929.20 (-1.76%) 13109.80 12811.20 - 13190.60 0 times
Fri 17 July 2026 13160.30 (-0.13%) 13091.45 13057.15 - 13195.60 0 times
Fri 10 July 2026 13177.00 (0.23%) 13242.45 12873.30 - 13249.85 0 times
Fri 03 July 2026 13147.35 (0.84%) 13037.50 12940.75 - 13213.45 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12822.85 and 13118.05

Monthly Target 112767.52
Monthly Target 212878.18
Monthly Target 313062.716666667
Monthly Target 413173.38
Monthly Target 513357.92

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Thu 10 September 2026 12988.85 (-2.01%) 13245.65 12952.05 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times
Fri 28 November 2025 13439.40 (0.25%) 13334.85 13092.95 - 13500.30 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 13060.43
12 day DMA 13157.74
20 day DMA 13213.77
35 day DMA 13217.1
50 day DMA 13183.17
100 day DMA 12981.34
150 day DMA 12886.12
200 day DMA 13000.79

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13049.8313080.3213123.72
12 day EMA13127.9113153.1913182.21
20 day EMA13167.4413186.2313206.51
35 day EMA13169.9113180.5713191.58
50 day EMA13159.5613166.5313173.59

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13060.4313091.4613117.47
12 day SMA13157.7413186.7413211.08
20 day SMA13213.7713232.5913251.31
35 day SMA13217.113222.3913227.29
50 day SMA13183.1713184.1513185.25
100 day SMA12981.3412970.9612959.96
150 day SMA12886.1212887.3912888.51
200 day SMA13000.7913002.8613004.48
Back to top | Use Dark Theme