NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTotal

Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12553.48 and 12663.73

Daily Target 112463.87
Daily Target 212532.83
Daily Target 312574.116666667
Daily Target 412643.08
Daily Target 512684.37

Daily price and volume Nifty Total

Date Closing Open Range Volume
Fri 16 October 2026 12601.80 (0.42%) 12578.05 12505.15 - 12615.40 0 times
Thu 15 October 2026 12549.65 (0.55%) 12490.40 12461.80 - 12584.45 0 times
Wed 14 October 2026 12481.45 (-0.19%) 12498.30 12443.30 - 12533.55 0 times
Tue 13 October 2026 12505.70 (1.18%) 12358.85 12302.30 - 12506.30 0 times
Mon 12 October 2026 12360.05 (-1.72%) 12419.10 12332.65 - 12464.70 0 times
Tue 06 October 2026 12576.40 (1.06%) 12472.75 12448.15 - 12577.05 0 times
Mon 05 October 2026 12444.00 (0.5%) 12438.70 12363.30 - 12490.45 0 times
Thu 01 October 2026 12382.30 (-1.12%) 12467.85 12247.40 - 12489.80 0 times
Tue 29 September 2026 12522.65 (-0.51%) 12564.80 12458.45 - 12577.75 0 times
Mon 28 September 2026 12587.30 (-1.64%) 12763.70 12574.60 - 12768.45 0 times
Fri 25 September 2026 12797.25 (0.23%) 12762.45 12729.05 - 12802.00 0 times

Daily chart NiftyTotal

Weekly price and charts NiftyTotal

Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12452.05 and 12765.15

Weekly Target 112193.4
Weekly Target 212397.6
Weekly Target 312506.5
Weekly Target 412710.7
Weekly Target 512819.6

Weekly price and volumes for Nifty Total

Date Closing Open Range Volume
Fri 16 October 2026 12601.80 (0.2%) 12419.10 12302.30 - 12615.40 0 times
Tue 06 October 2026 12576.40 (1.57%) 12438.70 12363.30 - 12577.05 0 times
Thu 01 October 2026 12382.30 (-3.24%) 12763.70 12247.40 - 12768.45 0 times
Fri 25 September 2026 12797.25 (-0.97%) 12913.90 12729.05 - 12987.00 0 times
Fri 18 September 2026 12923.05 (-1.71%) 13146.95 12626.10 - 13154.15 0 times
Fri 04 September 2026 13148.10 (-1.11%) 13269.60 13032.60 - 13273.55 0 times
Fri 28 August 2026 13296.05 (0.01%) 13311.85 13234.45 - 13378.90 0 times
Fri 21 August 2026 13294.10 (-0.23%) 13319.10 13190.90 - 13337.50 0 times
Fri 14 August 2026 13324.85 (-0.46%) 13398.70 13284.60 - 13423.60 0 times
Fri 07 August 2026 13385.85 (1.18%) 13320.70 13298.85 - 13423.40 0 times
Fri 31 July 2026 13230.25 (2.33%) 13018.70 13014.65 - 13256.05 0 times

weekly chart NiftyTotal

Monthly price and charts NiftyTotal

Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 12424.6 and 12792.6

Monthly Target 112120.2
Monthly Target 212361
Monthly Target 312488.2
Monthly Target 412729
Monthly Target 512856.2

Monthly price and volumes Nifty Total

Date Closing Open Range Volume
Fri 16 October 2026 12601.80 (0.63%) 12467.85 12247.40 - 12615.40 0 times
Tue 29 September 2026 12522.65 (-5.53%) 13245.65 12458.45 - 13247.25 0 times
Mon 31 August 2026 13255.65 (0.19%) 13320.70 13172.30 - 13423.60 0 times
Fri 31 July 2026 13230.25 (1.94%) 13004.00 12811.20 - 13256.05 0 times
Tue 30 June 2026 12978.50 (1.69%) 12821.45 12465.65 - 13150.15 0 times
Fri 29 May 2026 12762.20 (0.01%) 12820.10 12461.00 - 13120.30 0 times
Thu 30 April 2026 12761.50 (10.9%) 11594.70 11436.55 - 12960.80 0 times
Mon 30 March 2026 11507.05 (-11.39%) 12630.25 11486.05 - 12886.90 0 times
Fri 27 February 2026 12985.75 (0.37%) 12931.65 12525.05 - 13404.50 0 times
Fri 30 January 2026 12937.95 (-3.4%) 13417.75 12635.30 - 13548.00 0 times
Wed 31 December 2025 13393.85 (-0.34%) 13496.25 13041.45 - 13496.70 0 times

monthly chart NiftyTotal

DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT

DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT

DMA period DMA value
5 day DMA 12499.73
12 day DMA 12548.05
20 day DMA 12684.1
35 day DMA 12927
50 day DMA 13021.41
100 day DMA 12960.8
150 day DMA 12847.65
200 day DMA 12938.79

EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA12540.1112509.2712489.08
12 day EMA12590.2512588.1512595.15
20 day EMA12686.6512695.5812710.93
35 day EMA12823.9112836.9912853.91
50 day EMA12979.4812994.8913013.06

SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12499.7312494.6512473.52
12 day SMA12548.0512579.8512609.02
20 day SMA12684.112711.4212741.13
35 day SMA1292712948.6212971.92
50 day SMA13021.4113030.4913042.98
100 day SMA12960.812962.412965.55
150 day SMA12847.6512851.6512855.64
200 day SMA12938.7912943.1312947.54
Back to top | Use Dark Theme