NiftyTotal NIFTY_TOTAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Total NIFTY_TOTAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTotal Strong Daily Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13171.43 and 13287.88 | Daily Target 1 | 13144.2 | | Daily Target 2 | 13198.65 | | Daily Target 3 | 13260.65 | | Daily Target 4 | 13315.1 | | Daily Target 5 | 13377.1 |
Daily price and volume Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13253.10 (-0.28%) |
13313.50 |
13206.20 - 13322.65 |
0 times |
Tue 01 July 2025 |
13290.80 (-0%) |
13317.05 |
13259.25 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (0.02%) |
13318.90 |
13259.80 - 13322.15 |
0 times |
Fri 27 June 2025 |
13288.65 (0.44%) |
13259.95 |
13243.85 - 13302.40 |
0 times |
Thu 26 June 2025 |
13230.55 (0.91%) |
13137.40 |
13122.15 - 13237.15 |
0 times |
Wed 25 June 2025 |
13110.95 (0.84%) |
13060.25 |
13047.05 - 13114.55 |
0 times |
Tue 24 June 2025 |
13002.20 (0.49%) |
13058.80 |
12980.45 - 13110.25 |
0 times |
Mon 23 June 2025 |
12939.35 (-0.16%) |
12869.60 |
12847.95 - 12972.60 |
0 times |
Fri 20 June 2025 |
12959.50 (1.18%) |
12805.95 |
12805.90 - 12972.40 |
0 times |
Thu 19 June 2025 |
12807.85 (-0.75%) |
12902.65 |
12778.90 - 12932.75 |
0 times |
Wed 18 June 2025 |
12904.35 (-0.25%) |
12912.35 |
12872.20 - 12985.35 |
0 times |
Weekly price and charts NiftyTotal Strong weekly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13171.4 and 13287.9 | Weekly Target 1 | 13144.17 | | Weekly Target 2 | 13198.63 | | Weekly Target 3 | 13260.666666667 | | Weekly Target 4 | 13315.13 | | Weekly Target 5 | 13377.17 |
Weekly price and volumes for Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13253.10 (-0.27%) |
13318.90 |
13206.20 - 13322.70 |
0 times |
Fri 27 June 2025 |
13288.65 (2.54%) |
12869.60 |
12847.95 - 13302.40 |
0 times |
Fri 20 June 2025 |
12959.50 (0.47%) |
12903.75 |
12778.90 - 13022.50 |
0 times |
Fri 13 June 2025 |
12898.95 (-1.05%) |
13116.00 |
12742.35 - 13191.10 |
0 times |
Fri 06 June 2025 |
13035.60 (1.56%) |
12812.35 |
12758.10 - 13044.80 |
0 times |
Fri 30 May 2025 |
12835.20 (0.14%) |
12858.00 |
12786.40 - 12923.35 |
0 times |
Fri 23 May 2025 |
12816.80 (-0.32%) |
12874.80 |
12639.45 - 12917.40 |
0 times |
Fri 16 May 2025 |
12858.50 (5.67%) |
12439.10 |
12426.95 - 12866.45 |
0 times |
Fri 09 May 2025 |
12168.05 (-1.48%) |
12395.95 |
12042.35 - 12488.45 |
0 times |
Fri 02 May 2025 |
12350.80 (0.61%) |
12272.20 |
12271.10 - 12502.20 |
0 times |
Fri 25 April 2025 |
12276.20 (0.74%) |
12245.05 |
12169.55 - 12518.50 |
0 times |
Monthly price and charts NiftyTotal Strong monthly Stock price targets for NiftyTotal NIFTY_TOTAL_MKT are 13171.4 and 13287.9 | Monthly Target 1 | 13144.17 | | Monthly Target 2 | 13198.63 | | Monthly Target 3 | 13260.666666667 | | Monthly Target 4 | 13315.13 | | Monthly Target 5 | 13377.17 |
Monthly price and volumes Nifty Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
13253.10 (-0.29%) |
13317.05 |
13206.20 - 13322.70 |
0 times |
Mon 30 June 2025 |
13291.45 (3.55%) |
12812.35 |
12742.35 - 13322.15 |
0 times |
Fri 30 May 2025 |
12835.20 (3.81%) |
12353.25 |
12042.35 - 12923.35 |
0 times |
Wed 30 April 2025 |
12364.25 (3.17%) |
11923.55 |
10954.70 - 12518.50 |
0 times |
Fri 28 March 2025 |
11984.90 (7.3%) |
11201.10 |
11035.75 - 12182.10 |
0 times |
Fri 28 February 2025 |
11169.90 (-8.12%) |
12068.45 |
11128.05 - 12323.00 |
0 times |
Fri 31 January 2025 |
12156.55 (-3.77%) |
12634.45 |
11675.60 - 12913.50 |
0 times |
Tue 31 December 2024 |
12633.40 (-1.33%) |
12809.00 |
12508.65 - 13223.60 |
0 times |
Fri 29 November 2024 |
12803.95 (0.03%) |
12868.45 |
12228.55 - 13019.10 |
0 times |
Thu 31 October 2024 |
12800.10 (-6.3%) |
13664.35 |
12590.95 - 13709.20 |
0 times |
Mon 30 September 2024 |
13661.30 (2.16%) |
13429.50 |
13121.55 - 13842.60 |
0 times |
DMA SMA EMA moving averages of Nifty Total NIFTY_TOTAL_MKT
DMA (daily moving average) of Nifty Total NIFTY_TOTAL_MKT
| DMA period | DMA value | | 5 day DMA | 13270.91 | | 12 day DMA | 13084.58 | | 20 day DMA | 13062.74 | | 35 day DMA | 12958.08 | | 50 day DMA | 12793.64 | | 100 day DMA | 12263.26 | | 150 day DMA | 12374.73 | | 200 day DMA | 12567.38 | EMA (exponential moving average) of Nifty Total NIFTY_TOTAL_MKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13236.58 | 13228.32 | 13197.09 | | 12 day EMA | 13140.76 | 13120.34 | 13089.36 | | 20 day EMA | 13061.13 | 13040.93 | 13014.64 | | 35 day EMA | 12913.48 | 12893.49 | 12870.1 | | 50 day EMA | 12779.56 | 12760.24 | 12738.59 |
SMA (simple moving average) of Nifty Total NIFTY_TOTAL_MKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13270.91 | 13242.48 | 13184.76 | | 12 day SMA | 13084.58 | 13063.72 | 13031.06 | | 20 day SMA | 13062.74 | 13042.09 | 13016.81 | | 35 day SMA | 12958.08 | 12940.82 | 12919.95 | | 50 day SMA | 12793.64 | 12775.93 | 12753.83 | | 100 day SMA | 12263.26 | 12250.67 | 12237.41 | | 150 day SMA | 12374.73 | 12369.08 | 12362.77 | | 200 day SMA | 12567.38 | 12567.27 | 12567.77 |
|
|
