NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 460.82 and 474.43

Daily Target 1456.86
Daily Target 2464.78
Daily Target 3470.47333333333
Daily Target 4478.39
Daily Target 5484.08

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 27 July 2026 472.69 (-3.22%) 475.24 462.56 - 476.17 0 times
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.82%) 676.65 631.05 - 682.44 0 times
Mon 15 June 2026 649.10 (-0.16%) 655.70 646.63 - 656.14 0 times
Fri 12 June 2026 650.11 (0.92%) 648.03 642.82 - 654.10 0 times
Mon 08 June 2026 644.21 (-1.32%) 642.65 636.85 - 653.34 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (1.57%) 657.19 648.54 - 657.49 0 times
Mon 18 May 2026 642.43 (6.52%) 642.92 634.01 - 644.56 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 460.82 and 474.43

Weekly Target 1456.86
Weekly Target 2464.78
Weekly Target 3470.47333333333
Weekly Target 4478.39
Weekly Target 5484.08

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 27 July 2026 472.69 (-3.22%) 475.24 462.56 - 476.17 0 times
Mon 20 July 2026 488.43 (-8.67%) 497.86 488.13 - 500.36 0 times
Mon 13 July 2026 534.79 (-8.41%) 545.32 531.33 - 545.53 0 times
Mon 29 June 2026 583.88 (-8.38%) 570.65 555.10 - 587.48 0 times
Wed 17 June 2026 637.27 (-1.98%) 655.70 631.05 - 682.44 0 times
Fri 12 June 2026 650.11 (-0.42%) 642.65 636.85 - 654.10 0 times
Mon 01 June 2026 652.82 (0.04%) 642.16 640.99 - 655.20 0 times
Tue 26 May 2026 652.54 (8.19%) 642.92 634.01 - 657.49 0 times
Mon 11 May 2026 603.12 (2.14%) 592.11 590.86 - 604.25 0 times
Fri 08 May 2026 590.48 (1.32%) 588.91 576.77 - 591.76 0 times
Thu 30 April 2026 582.76 (-0.68%) 572.24 561.58 - 584.26 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 426.14 and 509.11

Monthly Target 1410.62
Monthly Target 2441.66
Monthly Target 3493.59333333333
Monthly Target 4524.63
Monthly Target 5576.56

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Mon 27 July 2026 472.69 (-19.04%) 545.32 462.56 - 545.53 0 times
Mon 29 June 2026 583.88 (-10.52%) 642.16 555.10 - 682.44 0 times
Tue 26 May 2026 652.54 (11.97%) 588.91 576.77 - 657.49 0 times
Thu 30 April 2026 582.76 (7.45%) 565.70 556.69 - 595.63 0 times
Tue 31 March 2026 542.35 (-2.8%) 556.94 533.41 - 570.98 0 times
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 543.41
12 day DMA 600.95
20 day DMA 593.75
35 day DMA 577.49
50 day DMA 563.57
100 day DMA 532.04
150 day DMA 513.34
200 day DMA 487.68

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA529.73558.25593.16
12 day EMA570.33588.08606.19
20 day EMA578.07589.16599.76
35 day EMA572.56578.44583.74
50 day EMA556.22559.63562.53

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA543.41578.69611.03
12 day SMA600.95610.77618.3
20 day SMA593.75598.31602.29
35 day SMA577.49579.88581.83
50 day SMA563.57564.35564.77
100 day SMA532.04532.22532.27
150 day SMA513.34513.1512.65
200 day SMA487.68487.27486.78
Back to top | Use Dark Theme