Use Dark Theme
bell notificationshomepagelogin

NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 499.99 and 503.94

Daily Target 1499.25
Daily Target 2500.73
Daily Target 3503.20333333333
Daily Target 4504.68
Daily Target 5507.15

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Thu 10 July 2025 502.20 (-1.41%) 504.94 501.73 - 505.68 0 times
Tue 08 July 2025 509.38 (-0.07%) 508.78 506.69 - 510.26 0 times
Mon 07 July 2025 509.74 (-0.21%) 513.62 508.23 - 514.32 0 times
Mon 30 June 2025 510.82 (3.76%) 506.57 506.32 - 511.49 0 times
Mon 23 June 2025 492.29 (0.03%) 484.29 483.95 - 492.72 0 times
Mon 09 June 2025 492.15 (1.05%) 497.57 492.07 - 497.65 0 times
Mon 02 June 2025 487.03 (-0.79%) 481.08 479.46 - 487.30 0 times
Tue 27 May 2025 490.89 (-0.65%) 490.43 487.65 - 493.40 0 times
Mon 19 May 2025 494.09 (2.59%) 492.60 491.42 - 496.23 0 times
Mon 12 May 2025 481.63 (0%) 482.22 477.07 - 482.79 0 times
Mon 12 May 2025 481.63 (0.81%) 482.22 477.07 - 482.79 0 times

 Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 495.67 and 508.26

Weekly Target 1493.49
Weekly Target 2497.85
Weekly Target 3506.08333333333
Weekly Target 4510.44
Weekly Target 5518.67

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Thu 10 July 2025 502.20 (-1.69%) 513.62 501.73 - 514.32 0 times
Mon 30 June 2025 510.82 (3.76%) 506.57 506.32 - 511.49 0 times
Mon 23 June 2025 492.29 (0.03%) 484.29 483.95 - 492.72 0 times
Mon 09 June 2025 492.15 (1.05%) 497.57 492.07 - 497.65 0 times
Mon 02 June 2025 487.03 (-0.79%) 481.08 479.46 - 487.30 0 times
Tue 27 May 2025 490.89 (1.92%) 492.60 487.65 - 496.23 0 times
Mon 12 May 2025 481.63 (0%) 482.22 477.07 - 482.79 0 times
Mon 12 May 2025 481.63 (0.81%) 482.22 477.07 - 482.79 0 times
Mon 05 May 2025 477.75 (-0%) 475.94 474.20 - 479.73 0 times
Fri 02 May 2025 477.77 (0.83%) 456.97 456.70 - 479.04 0 times
Mon 14 April 2025 473.86 (4.87%) 472.18 470.96 - 477.81 0 times

 weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 495.67 and 508.26

Monthly Target 1493.49
Monthly Target 2497.85
Monthly Target 3506.08333333333
Monthly Target 4510.44
Monthly Target 5518.67

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Thu 10 July 2025 502.20 (-1.69%) 513.62 501.73 - 514.32 0 times
Mon 30 June 2025 510.82 (4.06%) 481.08 479.46 - 511.49 0 times
Tue 27 May 2025 490.89 (6.54%) 474.78 473.98 - 496.23 0 times
Mon 28 April 2025 460.77 (-7.88%) 444.63 440.96 - 477.81 0 times
Mon 31 March 2025 500.19 (-0.33%) 508.98 478.55 - 514.92 0 times
Thu 27 February 2025 501.83 (7.28%) 466.37 463.21 - 514.10 0 times
Fri 31 January 2025 467.79 (-5.31%) 461.65 450.55 - 473.87 0 times
Mon 25 November 2024 494.02 (5.52%) 473.24 469.60 - 498.68 0 times
Tue 29 October 2024 468.16 (4.72%) 443.32 441.93 - 471.61 0 times
Mon 30 September 2024 447.08 (4.47%) 427.47 412.40 - 447.76 0 times
Fri 30 August 2024 427.94 (2.3%) 419.27 401.25 - 436.85 0 times

 monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 504.89
12 day DMA 494.13
20 day DMA 489.26
35 day DMA 489.51
50 day DMA 484.21
100 day DMA 450.84
150 day DMA 429.32
200 day DMA 420.62

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA503.3503.85501.08
12 day EMA496.92495.96493.52
20 day EMA493492.03490.21
35 day EMA486.65485.73484.34
50 day EMA483.01482.23481.12

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA504.89502.88498.41
12 day SMA494.13492.1488.05
20 day SMA489.26488.45487.21
35 day SMA489.51488.42486.99
50 day SMA484.21483.04481.77
100 day SMA450.84449.71448.54
150 day SMA429.32428.54427.7
200 day SMA420.62420.09419.56
Back to top Use Dark Theme