NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqTelecommunications

Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 552.03 and 564

Daily Target 1542.07
Daily Target 2550.01
Daily Target 3554.03666666667
Daily Target 4561.98
Daily Target 5566.01

Daily price and volume Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 27 February 2026 557.96 (0.3%) 546.84 546.09 - 558.06 0 times
Wed 25 February 2026 556.28 (-0.08%) 559.86 555.83 - 562.47 0 times
Tue 24 February 2026 556.73 (0.95%) 550.99 550.94 - 558.02 0 times
Mon 23 February 2026 551.47 (0.33%) 552.36 547.99 - 554.40 0 times
Thu 19 February 2026 549.67 (0.55%) 547.09 547.09 - 551.27 0 times
Wed 18 February 2026 546.67 (-0.08%) 546.64 545.29 - 550.26 0 times
Tue 17 February 2026 547.13 (0.21%) 545.70 544.53 - 551.92 0 times
Fri 13 February 2026 546.01 (-2.44%) 537.50 533.67 - 546.82 0 times
Mon 09 February 2026 559.64 (6.12%) 550.67 550.48 - 560.84 0 times
Mon 02 February 2026 527.36 (3.4%) 522.70 521.27 - 532.37 0 times
Tue 27 January 2026 510.04 (0.6%) 508.11 505.85 - 511.26 0 times

Daily chart NasdaqTelecommunications

Weekly price and charts NasdaqTelecommunications

Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 552.03 and 568.41

Weekly Target 1539.13
Weekly Target 2548.54
Weekly Target 3555.50666666667
Weekly Target 4564.92
Weekly Target 5571.89

Weekly price and volumes for Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 27 February 2026 557.96 (1.51%) 552.36 546.09 - 562.47 0 times
Thu 19 February 2026 549.67 (0.67%) 545.70 544.53 - 551.92 0 times
Fri 13 February 2026 546.01 (3.54%) 550.67 533.67 - 560.84 0 times
Mon 02 February 2026 527.36 (3.4%) 522.70 521.27 - 532.37 0 times
Tue 27 January 2026 510.04 (3.58%) 506.21 504.39 - 511.26 0 times
Tue 20 January 2026 492.40 (-1.91%) 502.87 491.79 - 505.41 0 times
Wed 07 January 2026 501.98 (-1.88%) 509.28 501.12 - 510.75 0 times
Mon 29 December 2025 511.59 (0.36%) 509.90 509.71 - 512.64 0 times
Mon 22 December 2025 509.76 (1.1%) 509.58 508.12 - 511.51 0 times
Tue 16 December 2025 504.23 (0.8%) 503.86 499.72 - 506.41 0 times
Fri 12 December 2025 500.21 (1.99%) 508.08 499.75 - 512.30 0 times

weekly chart NasdaqTelecommunications

Monthly price and charts NasdaqTelecommunications

Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 539.62 and 580.82

Monthly Target 1506.03
Monthly Target 2532
Monthly Target 3547.23333333333
Monthly Target 4573.2
Monthly Target 5588.43

Monthly price and volumes Nasdaq Telecommunications

Date Closing Open Range Volume
Fri 27 February 2026 557.96 (9.4%) 522.70 521.27 - 562.47 0 times
Tue 27 January 2026 510.04 (-0.3%) 509.28 491.79 - 511.26 0 times
Mon 29 December 2025 511.59 (4.46%) 493.08 489.94 - 512.64 0 times
Mon 24 November 2025 489.73 (-0.93%) 483.90 481.14 - 505.71 0 times
Fri 31 October 2025 494.35 (-1.31%) 500.71 485.09 - 506.26 0 times
Mon 29 September 2025 500.90 (-2.69%) 509.63 496.95 - 516.79 0 times
Fri 29 August 2025 514.76 (3.91%) 494.87 489.32 - 514.94 0 times
Mon 28 July 2025 495.39 (-3.02%) 513.62 493.44 - 519.87 0 times
Mon 30 June 2025 510.82 (4.06%) 481.08 479.46 - 511.49 0 times
Tue 27 May 2025 490.89 (6.54%) 474.78 473.98 - 496.23 0 times
Mon 28 April 2025 460.77 (-7.88%) 444.63 440.96 - 477.81 0 times

monthly chart NasdaqTelecommunications

DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC

DMA (daily moving average) of Nasdaq Telecommunications IXTC

DMA period DMA value
5 day DMA 554.42
12 day DMA 543
20 day DMA 527.61
35 day DMA 514.01
50 day DMA 511.02
100 day DMA 499.7
150 day DMA 476.84
200 day DMA 455.07

EMA (exponential moving average) of Nasdaq Telecommunications IXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA554.02552.05549.93
12 day EMA543.3540.63537.78
20 day EMA533.58531.02528.36
35 day EMA523.4521.37519.32
50 day EMA514.45512.68510.9

SMA (simple moving average) of Nasdaq Telecommunications IXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA554.42552.16550.33
12 day SMA543537.53533.26
20 day SMA527.61524.73522.38
35 day SMA514.01512.46510.96
50 day SMA511.02509.74508.42
100 day SMA499.7499498.3
150 day SMA476.84475.81474.82
200 day SMA455.07454.18453.3
Back to top | Use Dark Theme