SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1840.28 and 1876.58

Daily Target 11813.03
Daily Target 21831.22
Daily Target 31849.33
Daily Target 41867.52
Daily Target 51885.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 1849.41 (2.36%) 1846.35 1831.14 - 1867.44 0 times
Thu 16 April 2026 1806.73 (1.99%) 1771.47 1771.47 - 1808.98 0 times
Wed 15 April 2026 1771.47 (1.04%) 1753.28 1740.97 - 1772.00 0 times
Tue 14 April 2026 1753.28 (0.44%) 1745.55 1745.55 - 1768.77 0 times
Mon 13 April 2026 1745.55 (2.83%) 1697.53 1694.43 - 1745.64 0 times
Fri 10 April 2026 1697.53 (-0.4%) 1704.33 1693.08 - 1719.21 0 times
Thu 09 April 2026 1704.33 (0.53%) 1695.29 1683.48 - 1709.17 0 times
Wed 08 April 2026 1695.29 (3.75%) 1719.42 1685.62 - 1722.04 0 times
Tue 07 April 2026 1633.98 (0.68%) 1622.92 1600.79 - 1634.52 0 times
Mon 06 April 2026 1622.92 (0.26%) 1618.71 1610.88 - 1635.73 0 times
Thu 02 April 2026 1618.71 (1.24%) 1598.89 1555.63 - 1632.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1771.92 and 1944.93

Weekly Target 11630.75
Weekly Target 21740.08
Weekly Target 31803.76
Weekly Target 41913.09
Weekly Target 51976.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 1849.41 (8.95%) 1697.53 1694.43 - 1867.44 0 times
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times
Fri 27 March 2026 1557.67 (-2.25%) 1592.70 1548.97 - 1659.57 0 times
Tue 17 March 2026 1593.53 (2.25%) 1558.41 1558.41 - 1606.53 0 times
Fri 13 March 2026 1558.41 (0.88%) 1514.43 1499.90 - 1614.43 0 times
Fri 06 March 2026 1544.77 (-5.71%) 1611.02 1538.15 - 1679.85 0 times
Fri 27 February 2026 1638.37 (0.02%) 1638.12 1585.99 - 1689.83 0 times
Fri 20 February 2026 1638.12 (-0.12%) 1640.16 1594.31 - 1654.95 0 times
Fri 13 February 2026 1640.16 (0%) 1610.82 1599.72 - 1650.51 0 times
Fri 13 February 2026 1640.16 (0.37%) 1634.18 1599.21 - 1692.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1702.52 and 2014.33

Monthly Target 11445.68
Monthly Target 21647.55
Monthly Target 31757.4933333333
Monthly Target 41959.36
Monthly Target 52069.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 1849.41 (17.15%) 1599.79 1555.63 - 1867.44 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1785.29
12 day DMA 1708.17
20 day DMA 1661.49
35 day DMA 1640.47
50 day DMA 1634.28
100 day DMA 1589.01
150 day DMA 1539.78
200 day DMA 1463.02

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1788.911758.661734.63
12 day EMA1727.481705.321686.89
20 day EMA1691.461674.841660.96
35 day EMA1663.471652.521643.44
50 day EMA1647.081638.821631.97

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1785.291754.911734.43
12 day SMA1708.171685.611661.1
20 day SMA1661.491648.191635.78
35 day SMA1640.471633.261628.44
50 day SMA1634.281629.391624.73
100 day SMA1589.011584.931581.57
150 day SMA1539.781536.091532.59
200 day SMA1463.021459.661456.44
Back to top | Use Dark Theme