SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1610.68 and 1662.79

Daily Target 11568.1
Daily Target 21601.14
Daily Target 31620.21
Daily Target 41653.25
Daily Target 51672.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1634.18 (4.56%) 1587.17 1587.17 - 1639.28 0 times
Thu 05 February 2026 1562.95 (-0.62%) 1572.67 1542.39 - 1590.42 0 times
Wed 04 February 2026 1572.67 (-0.48%) 1580.28 1550.80 - 1611.87 0 times
Tue 03 February 2026 1580.28 (-1.55%) 1605.22 1548.95 - 1619.39 0 times
Mon 02 February 2026 1605.22 (2.01%) 1573.53 1562.93 - 1618.77 0 times
Fri 30 January 2026 1573.53 (-2.13%) 1582.90 1568.67 - 1614.62 0 times
Thu 29 January 2026 1607.72 (-0.45%) 1615.86 1571.32 - 1620.07 0 times
Wed 28 January 2026 1614.96 (0.18%) 1612.09 1608.41 - 1641.19 0 times
Tue 27 January 2026 1612.09 (-0.91%) 1623.30 1608.89 - 1623.30 0 times
Mon 26 January 2026 1626.87 (0.73%) 1611.68 1608.67 - 1635.45 0 times
Fri 23 January 2026 1615.13 (-2.25%) 1646.49 1609.54 - 1647.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1588.29 and 1685.18

Weekly Target 11508.39
Weekly Target 21571.29
Weekly Target 31605.2833333333
Weekly Target 41668.18
Weekly Target 51702.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times
Fri 30 January 2026 1573.53 (-2.58%) 1611.68 1568.67 - 1641.19 0 times
Fri 23 January 2026 1615.13 (-0.89%) 1629.58 1589.41 - 1678.24 0 times
Fri 16 January 2026 1629.58 (3.78%) 1561.44 1560.12 - 1649.42 0 times
Fri 09 January 2026 1570.25 (3.21%) 1521.36 1521.36 - 1571.37 0 times
Fri 02 January 2026 1521.36 (-0.64%) 1519.62 1486.28 - 1532.31 0 times
Fri 26 December 2025 1531.20 (0.76%) 1538.61 1522.13 - 1552.52 0 times
Fri 19 December 2025 1519.60 (-1.68%) 1555.39 1476.16 - 1558.06 0 times
Fri 12 December 2025 1545.53 (0.44%) 1556.30 1541.47 - 1600.02 0 times
Fri 05 December 2025 1538.78 (2.68%) 1498.61 1468.48 - 1550.08 0 times
Fri 28 November 2025 1498.61 (7.45%) 1394.73 1394.73 - 1505.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1588.29 and 1685.18

Monthly Target 11508.39
Monthly Target 21571.29
Monthly Target 31605.2833333333
Monthly Target 41668.18
Monthly Target 51702.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1634.18 (3.85%) 1573.53 1542.39 - 1639.28 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times
Thu 31 July 2025 1193.54 (-1.62%) 1213.24 1190.74 - 1267.02 0 times
Mon 30 June 2025 1213.24 (8.44%) 1118.54 1105.42 - 1218.68 0 times
Fri 30 May 2025 1118.79 (8.42%) 1031.88 1031.88 - 1171.72 0 times
Wed 30 April 2025 1031.88 (-1.85%) 1051.30 872.98 - 1083.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1591.06
12 day DMA 1604.83
20 day DMA 1606.15
35 day DMA 1571.05
50 day DMA 1557.84
100 day DMA 1503.68
150 day DMA 1416.12
200 day DMA 1341.48

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1597.681579.431587.67
12 day EMA1597.551590.891595.97
20 day EMA1591.771587.311589.87
35 day EMA1574.321570.81571.26
50 day EMA1549.721546.271545.59

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1591.061578.931587.88
12 day SMA1604.831605.641608.33
20 day SMA1606.151601.341600.64
35 day SMA1571.051567.551566.46
50 day SMA1557.841554.261550.9
100 day SMA1503.681500.671498.03
150 day SMA1416.121413.291410.95
200 day SMA1341.481338.111335.03
Back to top | Use Dark Theme