SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2254.83 and 2307.55

Daily Target 12242.65
Daily Target 22267.01
Daily Target 32295.37
Daily Target 42319.73
Daily Target 52348.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2291.37 (-1.26%) 2306.02 2271.01 - 2323.73 0 times
Tue 02 June 2026 2320.53 (3.48%) 2242.51 2242.51 - 2320.81 0 times
Mon 01 June 2026 2242.51 (0.33%) 2208.21 2196.93 - 2254.57 0 times
Fri 29 May 2026 2235.15 (-1.22%) 2265.30 2204.09 - 2275.59 0 times
Thu 28 May 2026 2262.86 (-0.41%) 2272.13 2221.52 - 2279.22 0 times
Wed 27 May 2026 2272.13 (-0.37%) 2280.67 2236.04 - 2285.95 0 times
Tue 26 May 2026 2280.67 (4.24%) 2230.87 2212.35 - 2288.50 0 times
Fri 22 May 2026 2187.86 (3.38%) 2116.42 2116.42 - 2194.45 0 times
Thu 21 May 2026 2116.42 (1.04%) 2094.64 2075.32 - 2131.14 0 times
Wed 20 May 2026 2094.64 (3.13%) 2031.08 2028.19 - 2095.27 0 times
Tue 19 May 2026 2031.08 (-0.19%) 2008.53 1982.85 - 2043.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2244.15 and 2370.95

Weekly Target 12143.88
Weekly Target 22217.62
Weekly Target 32270.6766666667
Weekly Target 42344.42
Weekly Target 52397.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2291.37 (2.52%) 2208.21 2196.93 - 2323.73 0 times
Fri 29 May 2026 2235.15 (2.16%) 2230.87 2204.09 - 2288.50 0 times
Fri 22 May 2026 2187.86 (5.81%) 2067.71 1982.85 - 2194.45 0 times
Fri 15 May 2026 2067.71 (-1.35%) 2095.99 2004.75 - 2133.05 0 times
Fri 08 May 2026 2095.99 (1.62%) 2052.52 2012.03 - 2096.72 0 times
Wed 06 May 2026 2062.63 (3.59%) 1991.20 1965.79 - 2063.45 0 times
Fri 01 May 2026 1991.20 (2.71%) 1935.70 1828.07 - 1992.75 0 times
Fri 24 April 2026 1938.59 (4.82%) 1849.41 1840.08 - 1946.03 0 times
Fri 17 April 2026 1849.41 (8.95%) 1697.53 1694.43 - 1867.44 0 times
Fri 10 April 2026 1697.53 (4.87%) 1618.71 1600.79 - 1722.04 0 times
Thu 02 April 2026 1618.71 (3.92%) 1557.67 1501.53 - 1632.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 2244.15 and 2370.95

Monthly Target 12143.88
Monthly Target 22217.62
Monthly Target 32270.6766666667
Monthly Target 42344.42
Monthly Target 52397.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2291.37 (2.52%) 2208.21 2196.93 - 2323.73 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times
Fri 29 August 2025 1272.48 (6.61%) 1193.54 1147.16 - 1288.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2270.48
12 day DMA 2197.51
20 day DMA 2148.93
35 day DMA 2049.58
50 day DMA 1929.52
100 day DMA 1771.04
150 day DMA 1685.95
200 day DMA 1601.82

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2271.842262.082232.86
12 day EMA2214.022199.962178.05
20 day EMA2153.532139.032119.93
35 day EMA2042.912028.282011.07
50 day EMA1936.21921.711905.44

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2270.482266.642258.66
12 day SMA2197.512178.872159.76
20 day SMA2148.932137.52122.94
35 day SMA2049.582034.732018.52
50 day SMA1929.521916.251902.07
100 day SMA1771.041763.611756.11
150 day SMA1685.951680.651674.81
200 day SMA1601.821596.671591.26
Back to top | Use Dark Theme