SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 2047.45 and 2122.56

Daily Target 11989.26
Daily Target 22030.53
Daily Target 32064.3733333333
Daily Target 42105.64
Daily Target 52139.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2071.79 (0.46%) 2062.21 2023.11 - 2098.22 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-2.29%) 2110.52 2056.68 - 2112.93 0 times
Thu 23 July 2026 2110.52 (-0.58%) 2105.30 2090.12 - 2138.62 0 times
Wed 22 July 2026 2122.92 (-1.75%) 2160.68 2118.67 - 2160.68 0 times
Tue 21 July 2026 2160.68 (3.68%) 2130.93 2118.22 - 2162.50 0 times
Mon 20 July 2026 2084.08 (-0.25%) 2089.21 2078.38 - 2115.34 0 times
Fri 17 July 2026 2089.21 (-0.22%) 2030.83 2021.77 - 2114.62 0 times
Thu 16 July 2026 2093.89 (-2.85%) 2155.32 2081.28 - 2155.32 0 times
Wed 15 July 2026 2155.32 (-0.58%) 2167.92 2106.23 - 2207.58 0 times
Tue 14 July 2026 2167.92 (1.09%) 2189.43 2145.15 - 2189.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 2047.45 and 2122.56

Weekly Target 11989.26
Weekly Target 22030.53
Weekly Target 32064.3733333333
Weekly Target 42105.64
Weekly Target 52139.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2071.79 (0.46%) 2062.21 2023.11 - 2098.22 0 times
Fri 24 July 2026 2062.21 (0%) 2110.52 2056.68 - 2112.93 0 times
Fri 24 July 2026 2062.21 (-1.29%) 2089.21 2056.68 - 2162.50 0 times
Fri 17 July 2026 2089.21 (-1.91%) 2203.95 2021.77 - 2207.58 0 times
Tue 07 July 2026 2129.85 (-3.62%) 2209.95 2106.93 - 2288.22 0 times
Thu 02 July 2026 2209.95 (-2.08%) 2256.92 2182.45 - 2430.58 0 times
Fri 26 June 2026 2256.92 (-1.23%) 2307.41 2191.10 - 2315.53 0 times
Thu 18 June 2026 2285.09 (0.46%) 2274.69 2215.22 - 2351.96 0 times
Fri 12 June 2026 2274.69 (6.73%) 2131.17 2055.91 - 2297.98 0 times
Fri 05 June 2026 2131.17 (-4.65%) 2208.21 2112.50 - 2323.73 0 times
Fri 29 May 2026 2235.15 (2.16%) 2230.87 2204.09 - 2288.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1846.12 and 2247.45

Monthly Target 11770.89
Monthly Target 21921.34
Monthly Target 32172.22
Monthly Target 42322.67
Monthly Target 52573.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2071.79 (-14.62%) 2384.69 2021.77 - 2423.10 0 times
Tue 30 June 2026 2426.68 (8.57%) 2208.21 2055.91 - 2430.58 0 times
Fri 29 May 2026 2235.15 (14.38%) 1954.14 1954.14 - 2288.50 0 times
Thu 30 April 2026 1954.14 (23.79%) 1599.79 1555.63 - 1955.01 0 times
Tue 31 March 2026 1578.63 (-3.65%) 1611.02 1499.90 - 1679.85 0 times
Fri 27 February 2026 1638.37 (4.12%) 1573.53 1542.39 - 1692.86 0 times
Fri 30 January 2026 1573.53 (5.85%) 1511.23 1501.83 - 1678.24 0 times
Wed 31 December 2025 1486.54 (-0.81%) 1498.61 1468.48 - 1600.02 0 times
Fri 28 November 2025 1498.61 (-1.56%) 1487.41 1339.41 - 1610.75 0 times
Fri 31 October 2025 1522.32 (9.2%) 1394.05 1361.10 - 1556.43 0 times
Tue 30 September 2025 1394.05 (9.55%) 1272.48 1242.18 - 1433.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 2085.93
12 day DMA 2110.44
20 day DMA 2176.55
35 day DMA 2200.6
50 day DMA 2187.63
100 day DMA 1968.93
150 day DMA 1841.3
200 day DMA 1753.55

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA2083.062088.72101.95
12 day EMA2117.122125.362136.84
20 day EMA2144.122151.732161.15
35 day EMA2158.962164.092170.09
50 day EMA2168.332172.272176.76

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA2085.932103.712108.08
12 day SMA2110.442115.282129.03
20 day SMA2176.552183.832192
35 day SMA2200.62207.72212.85
50 day SMA2187.632188.652189.33
100 day SMA1968.931965.031960.91
150 day SMA1841.31837.81834.71
200 day SMA1753.551750.161746.78
Back to top | Use Dark Theme