SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 51.92 and 63.46

Daily Target 148.71
Daily Target 255.12
Daily Target 360.25
Daily Target 466.66
Daily Target 571.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 61.53 (0%) 65.38 53.84 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times
Fri 24 July 2026 61.53 (59.98%) 46.15 46.15 - 61.53 0 times
Thu 23 July 2026 38.46 (-23.08%) 46.15 34.61 - 50.00 0 times
Wed 22 July 2026 50.00 (8.34%) 46.15 46.15 - 53.84 0 times
Tue 21 July 2026 46.15 (50.03%) 46.15 46.15 - 46.15 0 times
Mon 20 July 2026 30.76 (-27.28%) 42.30 30.76 - 42.30 0 times
Fri 17 July 2026 42.30 (-8.34%) 57.69 38.46 - 69.23 0 times
Thu 16 July 2026 46.15 (50.03%) 34.61 34.61 - 53.84 0 times
Wed 15 July 2026 30.76 (14.26%) 30.76 23.07 - 38.46 0 times
Tue 14 July 2026 26.92 (-22.22%) 30.76 26.92 - 30.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 51.92 and 63.46

Weekly Target 148.71
Weekly Target 255.12
Weekly Target 360.25
Weekly Target 466.66
Weekly Target 571.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 61.53 (0%) 65.38 53.84 - 65.38 0 times
Fri 24 July 2026 61.53 (0%) 46.15 46.15 - 61.53 0 times
Fri 24 July 2026 61.53 (45.46%) 42.30 30.76 - 61.53 0 times
Fri 17 July 2026 42.30 (22.22%) 42.30 23.07 - 69.23 0 times
Fri 10 July 2026 34.61 (-43.75%) 65.38 19.23 - 65.38 0 times
Thu 02 July 2026 61.53 (0%) 57.69 50.00 - 61.53 0 times
Fri 26 June 2026 61.53 (-11.12%) 65.38 53.84 - 69.23 0 times
Thu 18 June 2026 69.23 (-10%) 80.76 61.53 - 84.61 0 times
Fri 12 June 2026 76.92 (81.84%) 34.61 19.23 - 80.76 0 times
Fri 05 June 2026 42.30 (-21.43%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 40.38 and 90.38

Monthly Target 1-0
Monthly Target 230.76
Monthly Target 349.996666666667
Monthly Target 480.76
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 61.53 (6.66%) 53.84 19.23 - 69.23 0 times
Tue 30 June 2026 57.69 (7.15%) 30.76 19.23 - 84.61 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 54.61
12 day DMA 44.23
20 day DMA 46.92
35 day DMA 52.3
50 day DMA 47.07
100 day DMA 46.69
150 day DMA 58.1
200 day DMA 56.78

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6252.6748.24
12 day EMA49.9147.845.31
20 day EMA48.9447.6146.14
35 day EMA47.3746.5445.66
50 day EMA48.3147.7747.21

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6151.5345.38
12 day SMA44.2341.9839.74
20 day SMA46.9246.5346.53
35 day SMA52.351.7551.42
50 day SMA47.0746.7646.61
100 day SMA46.6946.345.96
150 day SMA58.158.0558.02
200 day SMA56.7856.856.75
Back to top | Use Dark Theme