SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 46.15 and 46.15

Daily Target 146.15
Daily Target 246.15
Daily Target 346.15
Daily Target 446.15
Daily Target 546.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 46.15 (9.1%) 46.15 46.15 - 46.15 0 times
Tue 02 June 2026 42.30 (22.22%) 46.15 38.46 - 53.84 0 times
Mon 01 June 2026 34.61 (-35.72%) 30.76 30.76 - 38.46 0 times
Fri 29 May 2026 53.84 (16.66%) 53.84 50.00 - 57.69 0 times
Thu 28 May 2026 46.15 (0%) 42.30 42.30 - 50.00 0 times
Wed 27 May 2026 46.15 (0%) 57.69 42.30 - 57.69 0 times
Tue 26 May 2026 46.15 (71.43%) 42.30 34.61 - 46.15 0 times
Fri 22 May 2026 26.92 (16.69%) 26.92 26.92 - 30.76 0 times
Thu 21 May 2026 23.07 (100.09%) 7.69 7.69 - 26.92 0 times
Wed 20 May 2026 11.53 (49.93%) 7.69 3.84 - 11.53 0 times
Tue 19 May 2026 7.69 (-60.01%) 11.53 7.69 - 11.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 38.46 and 61.54

Weekly Target 120.5
Weekly Target 233.33
Weekly Target 343.583333333333
Weekly Target 456.41
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 46.15 (-14.28%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (100%) 42.30 34.61 - 57.69 0 times
Fri 22 May 2026 26.92 (0%) 19.23 3.84 - 30.76 0 times
Fri 15 May 2026 26.92 (-36.36%) 46.15 26.92 - 65.38 0 times
Fri 08 May 2026 42.30 (-21.43%) 61.53 34.61 - 65.38 0 times
Wed 06 May 2026 53.84 (39.99%) 26.92 23.07 - 65.38 0 times
Fri 01 May 2026 38.46 (-16.66%) 50.00 26.92 - 50.00 0 times
Fri 24 April 2026 46.15 (-40%) 80.76 42.30 - 80.76 0 times
Fri 17 April 2026 76.92 (-9.09%) 84.61 69.23 - 88.46 0 times
Fri 10 April 2026 84.61 (29.41%) 61.53 53.84 - 92.30 0 times
Thu 02 April 2026 65.38 (142.87%) 30.76 26.92 - 80.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 38.46 and 61.54

Monthly Target 120.5
Monthly Target 233.33
Monthly Target 343.583333333333
Monthly Target 456.41
Monthly Target 566.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 46.15 (-14.28%) 30.76 30.76 - 53.84 0 times
Fri 29 May 2026 53.84 (27.28%) 42.30 3.84 - 65.38 0 times
Thu 30 April 2026 42.30 (-35.3%) 34.61 26.92 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 44.61
12 day DMA 33.65
20 day DMA 39.03
35 day DMA 44.17
50 day DMA 50.07
100 day DMA 57.34
150 day DMA 58.49
200 day DMA 54.48

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0241.4541.02
12 day EMA40.2539.1838.61
20 day EMA40.339.6839.4
35 day EMA42.9342.7442.77
50 day EMA46.8646.8947.08

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6144.6145.38
12 day SMA33.6532.0532.37
20 day SMA39.0339.4239.23
35 day SMA44.1744.9446.15
50 day SMA50.0749.6148.99
100 day SMA57.3457.858.3
150 day SMA58.4958.4358.38
200 day SMA54.4854.4454.42
Back to top | Use Dark Theme