SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 65.39 and 76.92

Daily Target 162.82
Daily Target 267.95
Daily Target 374.353333333333
Daily Target 479.48
Daily Target 585.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 73.07 (-13.64%) 80.76 69.23 - 80.76 0 times
Tue 14 April 2026 84.61 (-4.35%) 84.61 84.61 - 84.61 0 times
Mon 13 April 2026 88.46 (4.55%) 84.61 80.76 - 88.46 0 times
Fri 10 April 2026 84.61 (4.77%) 80.76 80.76 - 84.61 0 times
Thu 09 April 2026 80.76 (-12.5%) 88.46 80.76 - 92.30 0 times
Wed 08 April 2026 92.30 (59.99%) 76.92 73.07 - 92.30 0 times
Tue 07 April 2026 57.69 (-16.67%) 65.38 53.84 - 65.38 0 times
Mon 06 April 2026 69.23 (5.89%) 61.53 61.53 - 73.07 0 times
Thu 02 April 2026 65.38 (-19.04%) 65.38 57.69 - 73.07 0 times
Wed 01 April 2026 80.76 (23.52%) 34.61 34.61 - 80.76 0 times
Tue 31 March 2026 65.38 (142.87%) 34.61 34.61 - 73.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 61.54 and 80.77

Weekly Target 157.69
Weekly Target 265.38
Weekly Target 376.92
Weekly Target 484.61
Weekly Target 596.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 73.07 (-13.64%) 84.61 69.23 - 88.46 0 times
Fri 10 April 2026 84.61 (29.41%) 61.53 53.84 - 92.30 0 times
Thu 02 April 2026 65.38 (142.87%) 30.76 26.92 - 80.76 0 times
Fri 27 March 2026 26.92 (75.03%) 15.38 11.53 - 34.61 0 times
Fri 20 March 2026 15.38 (-42.87%) 23.07 15.38 - 26.92 0 times
Fri 13 March 2026 26.92 (75.03%) 11.53 11.53 - 26.92 0 times
Fri 06 March 2026 15.38 (-71.43%) 38.46 11.53 - 53.84 0 times
Fri 27 February 2026 53.84 (-33.33%) 80.76 46.15 - 84.61 0 times
Fri 20 February 2026 80.76 (-16.01%) 76.92 69.23 - 96.15 0 times
Fri 13 February 2026 96.15 (0%) 92.30 92.30 - 96.15 0 times
Fri 13 February 2026 96.15 (13.64%) 88.46 84.61 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 53.84 and 111.53

Monthly Target 18.97
Monthly Target 241.02
Monthly Target 366.66
Monthly Target 498.71
Monthly Target 5124.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 73.07 (11.76%) 34.61 34.61 - 92.30 0 times
Tue 31 March 2026 65.38 (21.43%) 38.46 11.53 - 73.07 0 times
Fri 27 February 2026 53.84 (-17.65%) 65.38 46.15 - 100.00 0 times
Fri 30 January 2026 65.38 (6.26%) 61.53 53.84 - 100.00 0 times
Wed 31 December 2025 61.53 (-30.77%) 85.18 50.00 - 92.59 0 times
Fri 28 November 2025 88.88 (140.02%) 14.81 14.81 - 88.88 0 times
Fri 31 October 2025 37.03 (-12.46%) 50.00 19.23 - 69.23 0 times
Tue 30 September 2025 42.30 (-50.01%) 76.92 19.23 - 76.92 0 times
Fri 29 August 2025 84.61 (450.13%) 11.53 11.53 - 92.30 0 times
Thu 31 July 2025 15.38 (-75%) 57.69 11.53 - 100.00 0 times
Mon 30 June 2025 61.53 (23.06%) 42.30 23.07 - 84.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 82.3
12 day DMA 72.43
20 day DMA 52.3
35 day DMA 43.95
50 day DMA 57.38
100 day DMA 66.65
150 day DMA 58.82
200 day DMA 56.17

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2682.3681.23
12 day EMA70.3669.8767.19
20 day EMA62.2561.1158.64
35 day EMA61.3760.6859.27
50 day EMA61.6261.1560.19

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.386.1580.76
12 day SMA72.4368.5964.1
20 day SMA52.349.846.92
35 day SMA43.9544.0643.95
50 day SMA57.3857.5357.15
100 day SMA66.6566.1865.66
150 day SMA58.8258.5358.25
200 day SMA56.1756.2156.09
Back to top | Use Dark Theme