SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 167.86 and 171.82

Daily Target 1167.15
Daily Target 2168.56
Daily Target 3171.10666666667
Daily Target 4172.52
Daily Target 5175.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 169.98 (-2.11%) 173.65 169.69 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times
Fri 24 July 2026 173.65 (-1.18%) 175.72 172.87 - 175.98 0 times
Thu 23 July 2026 175.72 (1.34%) 173.39 173.39 - 176.30 0 times
Wed 22 July 2026 173.39 (1.27%) 171.22 171.22 - 173.69 0 times
Tue 21 July 2026 171.22 (0.97%) 169.58 169.18 - 171.31 0 times
Mon 20 July 2026 169.58 (0.58%) 168.60 167.97 - 170.44 0 times
Fri 17 July 2026 168.60 (0.79%) 167.28 166.29 - 168.77 0 times
Thu 16 July 2026 167.28 (0.07%) 167.16 167.08 - 168.27 0 times
Wed 15 July 2026 167.16 (0.28%) 166.70 166.41 - 167.85 0 times
Tue 14 July 2026 166.70 (1.08%) 164.92 164.92 - 167.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 167.86 and 171.82

Weekly Target 1167.15
Weekly Target 2168.56
Weekly Target 3171.10666666667
Weekly Target 4172.52
Weekly Target 5175.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 169.98 (-2.11%) 173.65 169.69 - 173.65 0 times
Fri 24 July 2026 173.65 (0%) 175.72 172.87 - 175.98 0 times
Fri 24 July 2026 173.65 (3%) 168.60 167.97 - 176.30 0 times
Fri 17 July 2026 168.60 (5.65%) 161.69 161.69 - 168.77 0 times
Tue 07 July 2026 159.59 (2.4%) 155.85 155.85 - 159.89 0 times
Thu 02 July 2026 155.85 (0.14%) 155.63 154.65 - 157.38 0 times
Fri 26 June 2026 155.63 (-2.75%) 160.08 153.75 - 161.26 0 times
Thu 18 June 2026 160.03 (-2.05%) 163.38 158.81 - 163.38 0 times
Fri 12 June 2026 163.38 (-2.44%) 167.47 162.35 - 169.85 0 times
Fri 05 June 2026 167.47 (-1.09%) 169.31 167.23 - 174.69 0 times
Fri 29 May 2026 169.31 (-3.49%) 175.43 169.01 - 175.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 162.68 and 183.6

Monthly Target 1146.3
Monthly Target 2158.14
Monthly Target 3167.22
Monthly Target 4179.06
Monthly Target 5188.14

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 169.98 (8.9%) 156.09 155.38 - 176.30 0 times
Tue 30 June 2026 156.09 (-7.81%) 169.31 153.75 - 174.69 0 times
Fri 29 May 2026 169.31 (-4.24%) 176.81 169.01 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 173.28
12 day DMA 170.15
20 day DMA 164.81
35 day DMA 164.22
50 day DMA 167.54
100 day DMA 167.37
150 day DMA 157.05
200 day DMA 150.35

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA171.95172.94172.59
12 day EMA169.67169.61168.87
20 day EMA167.81167.58166.94
35 day EMA167.91167.79167.45
50 day EMA168.62168.56168.35

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA173.28173.53172.71
12 day SMA170.15169.29168.07
20 day SMA164.81164.04163.2
35 day SMA164.22164.3164.27
50 day SMA167.54167.67167.67
100 day SMA167.37167.12166.82
150 day SMA157.05156.78156.5
200 day SMA150.35150.14149.92
Back to top | Use Dark Theme