Use Dark Theme
bell notificationshomepagelogin

KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 550.07 and 553.73

Daily Target 1547.03
Daily Target 2549.44
Daily Target 3550.69333333333
Daily Target 4553.1
Daily Target 5554.35

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Thu 10 July 2025 551.84 (-0.64%) 550.77 548.29 - 551.95 0 times
Tue 08 July 2025 555.38 (-0.08%) 553.89 553.69 - 559.77 0 times
Mon 07 July 2025 555.82 (-1.92%) 562.01 553.93 - 563.78 0 times
Mon 30 June 2025 566.68 (0.67%) 561.96 561.58 - 567.51 0 times
Mon 23 June 2025 562.91 (0.08%) 555.83 553.37 - 563.18 0 times
Mon 09 June 2025 562.44 (-2.13%) 572.04 555.68 - 572.05 0 times
Mon 02 June 2025 574.67 (0.82%) 567.95 565.04 - 574.76 0 times
Tue 27 May 2025 569.98 (-1.45%) 563.19 560.12 - 570.05 0 times
Mon 19 May 2025 578.34 (1.35%) 575.74 575.10 - 579.75 0 times
Mon 12 May 2025 570.63 (0%) 569.98 565.10 - 571.08 0 times
Mon 12 May 2025 570.63 (1.45%) 569.98 565.10 - 571.08 0 times

 Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 542.32 and 557.81

Weekly Target 1539.15
Weekly Target 2545.49
Weekly Target 3554.63666666667
Weekly Target 4560.98
Weekly Target 5570.13

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Thu 10 July 2025 551.84 (-2.62%) 562.01 548.29 - 563.78 0 times
Mon 30 June 2025 566.68 (0.67%) 561.96 561.58 - 567.51 0 times
Mon 23 June 2025 562.91 (0.08%) 555.83 553.37 - 563.18 0 times
Mon 09 June 2025 562.44 (-2.13%) 572.04 555.68 - 572.05 0 times
Mon 02 June 2025 574.67 (0.82%) 567.95 565.04 - 574.76 0 times
Tue 27 May 2025 569.98 (-0.11%) 575.74 560.12 - 579.75 0 times
Mon 12 May 2025 570.63 (0%) 569.98 565.10 - 571.08 0 times
Mon 12 May 2025 570.63 (1.45%) 569.98 565.10 - 571.08 0 times
Mon 05 May 2025 562.46 (-0.27%) 561.07 558.57 - 565.74 0 times
Fri 02 May 2025 564.01 (1.67%) 548.30 548.09 - 565.24 0 times
Mon 14 April 2025 554.74 (6.9%) 552.71 550.92 - 558.77 0 times

 weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 542.32 and 557.81

Monthly Target 1539.15
Monthly Target 2545.49
Monthly Target 3554.63666666667
Monthly Target 4560.98
Monthly Target 5570.13

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Thu 10 July 2025 551.84 (-2.62%) 562.01 548.29 - 563.78 0 times
Mon 30 June 2025 566.68 (-0.58%) 567.95 553.37 - 574.76 0 times
Tue 27 May 2025 569.98 (3.28%) 555.97 555.10 - 579.75 0 times
Mon 28 April 2025 551.87 (-5.93%) 518.64 504.53 - 558.77 0 times
Mon 31 March 2025 586.69 (1.29%) 591.08 557.19 - 595.22 0 times
Thu 27 February 2025 579.24 (3.58%) 552.93 547.65 - 581.99 0 times
Fri 31 January 2025 559.22 (-4.64%) 543.96 524.75 - 566.83 0 times
Mon 25 November 2024 586.41 (6.61%) 538.28 534.15 - 588.43 0 times
Tue 29 October 2024 550.07 (0.75%) 546.07 535.75 - 564.98 0 times
Mon 30 September 2024 545.98 (1.18%) 538.19 517.57 - 546.70 0 times
Fri 30 August 2024 539.60 (4.92%) 516.78 480.43 - 540.04 0 times

 monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 558.53
12 day DMA 565.15
20 day DMA 565.58
35 day DMA 565.14
50 day DMA 562.67
100 day DMA 538.68
150 day DMA 519.6
200 day DMA 509.29

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA557.61560.5563.06
12 day EMA561.93563.76565.28
20 day EMA563.31564.52565.48
35 day EMA562.36562.98563.43
50 day EMA560.76561.12561.35

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA558.53560.65564.5
12 day SMA565.15566.16565.87
20 day SMA565.58566.74567.09
35 day SMA565.14565.26565.26
50 day SMA562.67562.39562.36
100 day SMA538.68537.95537.17
150 day SMA519.6519.11518.58
200 day SMA509.29508.81508.32
Back to top Use Dark Theme