Login or Join
HomepageKbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwInsurance
Strong Daily Stock price targets for KbwInsurance KIX are 556.81 and 563.71
| Daily Target 1 | 555.01 |
| Daily Target 2 | 558.61 |
| Daily Target 3 | 561.90666666667 |
| Daily Target 4 | 565.51 |
| Daily Target 5 | 568.81 |
Daily price and volume Kbw Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 562.22 (1.27%) | 564.62 | 558.30 - 565.20 | 0 times | Wed 25 February 2026 | 555.15 (0.36%) | 554.78 | 549.56 - 555.64 | 0 times | Tue 24 February 2026 | 553.17 (0.66%) | 548.10 | 546.55 - 553.59 | 0 times | Mon 23 February 2026 | 549.56 (-0.79%) | 557.49 | 549.21 - 561.24 | 0 times | Thu 19 February 2026 | 553.92 (-0.38%) | 556.00 | 551.10 - 557.51 | 0 times | Wed 18 February 2026 | 556.02 (-0.34%) | 558.16 | 552.23 - 558.18 | 0 times | Tue 17 February 2026 | 557.92 (1.56%) | 555.36 | 552.14 - 559.28 | 0 times | Fri 13 February 2026 | 549.37 (0.61%) | 549.02 | 544.74 - 551.53 | 0 times | Mon 09 February 2026 | 546.04 (-2.51%) | 566.21 | 545.05 - 568.30 | 0 times | Mon 02 February 2026 | 560.11 (2.66%) | 561.08 | 558.37 - 564.45 | 0 times | Tue 27 January 2026 | 545.60 (-0.98%) | 550.60 | 542.59 - 550.60 | 0 times |
Weekly price and charts KbwInsurance
Strong weekly Stock price targets for KbwInsurance KIX are 554.39 and 573.04
| Weekly Target 1 | 539.34 |
| Weekly Target 2 | 550.78 |
| Weekly Target 3 | 557.99 |
| Weekly Target 4 | 569.43 |
| Weekly Target 5 | 576.64 |
Weekly price and volumes for Kbw Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 562.22 (1.5%) | 557.49 | 546.55 - 565.20 | 0 times | Thu 19 February 2026 | 553.92 (0.83%) | 555.36 | 551.10 - 559.28 | 0 times | Fri 13 February 2026 | 549.37 (-1.92%) | 566.21 | 544.74 - 568.30 | 0 times | Mon 02 February 2026 | 560.11 (2.66%) | 561.08 | 558.37 - 564.45 | 0 times | Tue 27 January 2026 | 545.60 (0.26%) | 548.07 | 542.59 - 552.52 | 0 times | Tue 20 January 2026 | 544.20 (-3.21%) | 563.62 | 543.53 - 566.69 | 0 times | Wed 07 January 2026 | 562.22 (-2.48%) | 559.15 | 559.02 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (0.15%) | 576.87 | 575.15 - 577.48 | 0 times | Mon 22 December 2025 | 575.64 (0.59%) | 570.89 | 570.89 - 577.37 | 0 times | Tue 16 December 2025 | 572.29 (0.23%) | 574.46 | 570.13 - 579.12 | 0 times | Fri 12 December 2025 | 570.96 (2.58%) | 550.17 | 546.72 - 571.01 | 0 times |
Monthly price and charts KbwInsurance
Strong monthly Stock price targets for KbwInsurance KIX are 553.48 and 577.04
| Monthly Target 1 | 534.86 |
| Monthly Target 2 | 548.54 |
| Monthly Target 3 | 558.42 |
| Monthly Target 4 | 572.1 |
| Monthly Target 5 | 581.98 |
Monthly price and volumes Kbw Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 562.22 (3.05%) | 561.08 | 544.74 - 568.30 | 0 times | Tue 27 January 2026 | 545.60 (-5.36%) | 559.15 | 542.59 - 575.89 | 0 times | Mon 29 December 2025 | 576.50 (4.3%) | 558.37 | 546.72 - 579.12 | 0 times | Mon 24 November 2025 | 552.71 (3.08%) | 545.53 | 540.99 - 561.66 | 0 times | Fri 31 October 2025 | 536.21 (-5.36%) | 573.07 | 530.41 - 574.47 | 0 times | Mon 29 September 2025 | 566.60 (-0.08%) | 564.99 | 556.50 - 571.15 | 0 times | Fri 29 August 2025 | 567.05 (3.59%) | 546.23 | 544.31 - 572.83 | 0 times | Mon 28 July 2025 | 547.41 (-3.4%) | 562.01 | 538.50 - 563.78 | 0 times | Mon 30 June 2025 | 566.68 (-0.58%) | 567.95 | 553.37 - 574.76 | 0 times | Tue 27 May 2025 | 569.98 (3.28%) | 555.97 | 555.10 - 579.75 | 0 times | Mon 28 April 2025 | 551.87 (-5.93%) | 518.64 | 504.53 - 558.77 | 0 times |
Indicator Analysis of KbwInsurance
Please login to view indicator analysis. or View indicator analysis of KbwInsurance KIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value |
| 5 day DMA | 554.8 |
| 12 day DMA | 553.34 |
| 20 day DMA | 559.14 |
| 35 day DMA | 555.48 |
| 50 day DMA | 556.74 |
| 100 day DMA | 558.64 |
| 150 day DMA | 547.82 |
| 200 day DMA | 532.22 |
EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.47 | 553.6 | 552.82 |
| 12 day EMA | 555.71 | 554.53 | 554.42 |
| 20 day EMA | 556.18 | 555.55 | 555.59 |
| 35 day EMA | 556.36 | 556.02 | 556.07 |
| 50 day EMA | 556.03 | 555.78 | 555.81 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.8 | 553.56 | 554.12 |
| 12 day SMA | 553.34 | 551.84 | 552.48 |
| 20 day SMA | 559.14 | 559.58 | 560.22 |
| 35 day SMA | 555.48 | 554.98 | 554.61 |
| 50 day SMA | 556.74 | 556.59 | 556.41 |
| 100 day SMA | 558.64 | 558.77 | 558.93 |
| 150 day SMA | 547.82 | 547.38 | 547.05 |
| 200 day SMA | 532.22 | 531.78 | 531.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.