KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwInsurance Strong Daily Stock price targets for KbwInsurance KIX are 562.9 and 567.73 | Daily Target 1 | 558.88 | | Daily Target 2 | 562.09 | | Daily Target 3 | 563.70666666667 | | Daily Target 4 | 566.92 | | Daily Target 5 | 568.54 |
Daily price and volume Kbw Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
565.31 (-0.31%) |
564.99 |
560.49 - 565.32 |
0 times |
Fri 29 August 2025 |
567.05 (0.03%) |
567.05 |
566.11 - 569.68 |
0 times |
Mon 25 August 2025 |
566.87 (1.62%) |
571.93 |
566.77 - 572.83 |
0 times |
Mon 18 August 2025 |
557.81 (-0.2%) |
557.30 |
556.22 - 558.63 |
0 times |
Fri 15 August 2025 |
558.92 (0.52%) |
566.53 |
558.38 - 566.53 |
0 times |
Tue 12 August 2025 |
556.04 (0.49%) |
555.53 |
554.27 - 556.86 |
0 times |
Mon 11 August 2025 |
553.35 (-0.24%) |
553.48 |
551.45 - 555.13 |
0 times |
Wed 06 August 2025 |
554.66 (1.49%) |
550.09 |
548.11 - 555.18 |
0 times |
Tue 05 August 2025 |
546.51 (-0.16%) |
546.23 |
544.31 - 548.93 |
0 times |
Mon 28 July 2025 |
547.41 (-0.37%) |
554.94 |
546.10 - 554.95 |
0 times |
Thu 24 July 2025 |
549.46 (-0.56%) |
551.70 |
548.69 - 552.49 |
0 times |
Weekly price and charts KbwInsurance Strong weekly Stock price targets for KbwInsurance KIX are 562.9 and 567.73 | Weekly Target 1 | 558.88 | | Weekly Target 2 | 562.09 | | Weekly Target 3 | 563.70666666667 | | Weekly Target 4 | 566.92 | | Weekly Target 5 | 568.54 |
Weekly price and volumes for Kbw Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
565.31 (-0.31%) |
564.99 |
560.49 - 565.32 |
0 times |
Fri 29 August 2025 |
567.05 (1.66%) |
571.93 |
566.11 - 572.83 |
0 times |
Mon 18 August 2025 |
557.81 (-0.2%) |
557.30 |
556.22 - 558.63 |
0 times |
Fri 15 August 2025 |
558.92 (0.77%) |
553.48 |
551.45 - 566.53 |
0 times |
Wed 06 August 2025 |
554.66 (0.95%) |
554.94 |
544.31 - 555.18 |
0 times |
Thu 24 July 2025 |
549.46 (0.88%) |
551.58 |
545.74 - 553.14 |
0 times |
Wed 16 July 2025 |
544.64 (-1.3%) |
546.13 |
538.50 - 553.01 |
0 times |
Thu 10 July 2025 |
551.84 (-2.62%) |
562.01 |
548.29 - 563.78 |
0 times |
Mon 30 June 2025 |
566.68 (0.67%) |
561.96 |
561.58 - 567.51 |
0 times |
Mon 23 June 2025 |
562.91 (0.08%) |
555.83 |
553.37 - 563.18 |
0 times |
Mon 09 June 2025 |
562.44 (-2.13%) |
572.04 |
555.68 - 572.05 |
0 times |
Monthly price and charts KbwInsurance Strong monthly Stock price targets for KbwInsurance KIX are 562.9 and 567.73 | Monthly Target 1 | 558.88 | | Monthly Target 2 | 562.09 | | Monthly Target 3 | 563.70666666667 | | Monthly Target 4 | 566.92 | | Monthly Target 5 | 568.54 |
Monthly price and volumes Kbw Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
565.31 (-0.31%) |
564.99 |
560.49 - 565.32 |
0 times |
Fri 29 August 2025 |
567.05 (3.59%) |
546.23 |
544.31 - 572.83 |
0 times |
Mon 28 July 2025 |
547.41 (-3.4%) |
562.01 |
538.50 - 563.78 |
0 times |
Mon 30 June 2025 |
566.68 (-0.58%) |
567.95 |
553.37 - 574.76 |
0 times |
Tue 27 May 2025 |
569.98 (3.28%) |
555.97 |
555.10 - 579.75 |
0 times |
Mon 28 April 2025 |
551.87 (-5.93%) |
518.64 |
504.53 - 558.77 |
0 times |
Mon 31 March 2025 |
586.69 (1.29%) |
591.08 |
557.19 - 595.22 |
0 times |
Thu 27 February 2025 |
579.24 (3.58%) |
552.93 |
547.65 - 581.99 |
0 times |
Fri 31 January 2025 |
559.22 (-4.64%) |
543.96 |
524.75 - 566.83 |
0 times |
Mon 25 November 2024 |
586.41 (6.61%) |
538.28 |
534.15 - 588.43 |
0 times |
Tue 29 October 2024 |
550.07 (0.75%) |
546.07 |
535.75 - 564.98 |
0 times |
DMA SMA EMA moving averages of Kbw Insurance KIX
DMA (daily moving average) of Kbw Insurance KIX
| DMA period | DMA value | | 5 day DMA | 563.19 | | 12 day DMA | 556.33 | | 20 day DMA | 554.48 | | 35 day DMA | 559.68 | | 50 day DMA | 561.64 | | 100 day DMA | 547.22 | | 150 day DMA | 527.47 | | 200 day DMA | 516.23 | EMA (exponential moving average) of Kbw Insurance KIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.13 | 562.04 | 559.53 | | 12 day EMA | 559.04 | 557.9 | 556.24 | | 20 day EMA | 558.07 | 557.31 | 556.28 | | 35 day EMA | 558.36 | 557.95 | 557.41 | | 50 day EMA | 560.8 | 560.62 | 560.36 |
SMA (simple moving average) of Kbw Insurance KIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.19 | 561.34 | 558.6 | | 12 day SMA | 556.33 | 554.71 | 552.84 | | 20 day SMA | 554.48 | 554.36 | 554.13 | | 35 day SMA | 559.68 | 560.18 | 560.41 | | 50 day SMA | 561.64 | 561.49 | 561.27 | | 100 day SMA | 547.22 | 546.71 | 546.19 | | 150 day SMA | 527.47 | 526.97 | 526.44 | | 200 day SMA | 516.23 | 515.75 | 515.26 |
|
|
