KbwInsurance KIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Insurance KIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwInsurance

Strong Daily Stock price targets for KbwInsurance KIX are 621.55 and 629.15

Daily Target 1615.72
Daily Target 2619.78
Daily Target 3623.31666666667
Daily Target 4627.38
Daily Target 5630.92

Daily price and volume Kbw Insurance

Date Closing Open Range Volume
Mon 27 July 2026 623.85 (1.64%) 619.25 619.25 - 626.85 0 times
Mon 20 July 2026 613.81 (-0.63%) 612.34 610.91 - 615.11 0 times
Mon 13 July 2026 617.72 (6.1%) 613.56 610.16 - 617.91 0 times
Mon 29 June 2026 582.23 (3.71%) 579.66 578.55 - 583.06 0 times
Wed 17 June 2026 561.38 (-0.1%) 562.36 559.73 - 568.33 0 times
Mon 15 June 2026 561.96 (-0.45%) 562.81 561.36 - 566.04 0 times
Fri 12 June 2026 564.48 (3.26%) 561.35 557.22 - 565.32 0 times
Mon 08 June 2026 546.67 (2.4%) 550.88 546.59 - 552.37 0 times
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (-1.02%) 553.64 549.93 - 555.85 0 times
Mon 18 May 2026 556.49 (3.13%) 545.61 545.61 - 557.18 0 times

Daily chart KbwInsurance

Weekly price and charts KbwInsurance

Strong weekly Stock price targets for KbwInsurance KIX are 621.55 and 629.15

Weekly Target 1615.72
Weekly Target 2619.78
Weekly Target 3623.31666666667
Weekly Target 4627.38
Weekly Target 5630.92

Weekly price and volumes for Kbw Insurance

Date Closing Open Range Volume
Mon 27 July 2026 623.85 (1.64%) 619.25 619.25 - 626.85 0 times
Mon 20 July 2026 613.81 (-0.63%) 612.34 610.91 - 615.11 0 times
Mon 13 July 2026 617.72 (6.1%) 613.56 610.16 - 617.91 0 times
Mon 29 June 2026 582.23 (3.71%) 579.66 578.55 - 583.06 0 times
Wed 17 June 2026 561.38 (-0.55%) 562.81 559.73 - 568.33 0 times
Fri 12 June 2026 564.48 (5.74%) 550.88 546.59 - 565.32 0 times
Mon 01 June 2026 533.84 (-3.08%) 529.28 529.28 - 535.80 0 times
Tue 26 May 2026 550.79 (2.08%) 545.61 545.61 - 557.18 0 times
Mon 11 May 2026 539.58 (0.05%) 541.23 537.37 - 542.52 0 times
Fri 08 May 2026 539.29 (-1.36%) 542.60 536.84 - 551.01 0 times
Thu 30 April 2026 546.73 (-1.88%) 544.45 539.32 - 553.23 0 times

weekly chart KbwInsurance

Monthly price and charts KbwInsurance

Strong monthly Stock price targets for KbwInsurance KIX are 617.01 and 633.7

Monthly Target 1603.6
Monthly Target 2613.72
Monthly Target 3620.28666666667
Monthly Target 4630.41
Monthly Target 5636.98

Monthly price and volumes Kbw Insurance

Date Closing Open Range Volume
Mon 27 July 2026 623.85 (7.15%) 613.56 610.16 - 626.85 0 times
Mon 29 June 2026 582.23 (5.71%) 529.28 529.28 - 583.06 0 times
Tue 26 May 2026 550.79 (0.74%) 542.60 536.84 - 557.18 0 times
Thu 30 April 2026 546.73 (1.94%) 541.23 535.57 - 561.51 0 times
Tue 31 March 2026 536.31 (-4.61%) 560.57 525.19 - 569.19 0 times
Fri 27 February 2026 562.22 (3.05%) 561.08 544.74 - 568.30 0 times
Tue 27 January 2026 545.60 (-5.36%) 559.15 542.59 - 575.89 0 times
Mon 29 December 2025 576.50 (4.3%) 558.37 546.72 - 579.12 0 times
Mon 24 November 2025 552.71 (3.08%) 545.53 540.99 - 561.66 0 times
Fri 31 October 2025 536.21 (-5.36%) 573.07 530.41 - 574.47 0 times
Mon 29 September 2025 566.60 (-0.08%) 564.99 556.50 - 571.15 0 times

monthly chart KbwInsurance

DMA SMA EMA moving averages of Kbw Insurance KIX

DMA (daily moving average) of Kbw Insurance KIX

DMA period DMA value
5 day DMA 599.8
12 day DMA 571.07
20 day DMA 561.44
35 day DMA 555.24
50 day DMA 555.06
100 day DMA 555.73
150 day DMA 557.26
200 day DMA 544.37

EMA (exponential moving average) of Kbw Insurance KIX

EMA period EMA current EMA prev EMA prev2
5 day EMA603.38593.14582.81
12 day EMA581.07573.29565.92
20 day EMA570.29564.65559.48
35 day EMA563.76560.22557.07
50 day EMA561.32558.77556.52

SMA (simple moving average) of Kbw Insurance KIX

SMA period SMA current SMA prev SMA prev2
5 day SMA599.8587.42577.55
12 day SMA571.07564.02558
20 day SMA561.44557.62554.37
35 day SMA555.24553.28551.55
50 day SMA555.06554.11553.35
100 day SMA555.73555.19554.83
150 day SMA557.26556.7556.11
200 day SMA544.37543.66542.99
Back to top | Use Dark Theme