SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 594.19 and 609.2

Daily Target 1582.38
Daily Target 2590.99
Daily Target 3597.38666666667
Daily Target 4606
Daily Target 5612.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 599.61 (0.5%) 596.64 588.77 - 603.78 0 times
Thu 05 February 2026 596.63 (-1.3%) 604.48 592.32 - 605.98 0 times
Wed 04 February 2026 604.48 (0.56%) 601.09 598.76 - 607.67 0 times
Tue 03 February 2026 601.09 (2.2%) 588.15 588.15 - 602.52 0 times
Mon 02 February 2026 588.15 (-2.87%) 605.51 579.75 - 605.51 0 times
Fri 30 January 2026 605.51 (-2.91%) 623.69 599.74 - 626.57 0 times
Thu 29 January 2026 623.69 (1.29%) 615.77 615.03 - 637.19 0 times
Wed 28 January 2026 615.77 (1.28%) 607.98 607.98 - 617.14 0 times
Tue 27 January 2026 607.98 (0.36%) 605.78 600.63 - 608.34 0 times
Mon 26 January 2026 605.78 (0.81%) 600.91 600.91 - 607.67 0 times
Fri 23 January 2026 600.91 (1.65%) 591.17 591.17 - 601.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 575.72 and 603.64

Weekly Target 1567.76
Weekly Target 2583.68
Weekly Target 3595.67666666667
Weekly Target 4611.6
Weekly Target 5623.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times
Fri 30 January 2026 605.51 (0.77%) 600.91 599.74 - 637.19 0 times
Fri 23 January 2026 600.91 (3.44%) 580.92 580.92 - 601.66 0 times
Fri 16 January 2026 580.92 (0.58%) 577.64 577.64 - 590.78 0 times
Fri 09 January 2026 577.56 (2.33%) 563.82 563.82 - 580.32 0 times
Fri 02 January 2026 564.40 (-0.54%) 567.45 561.67 - 573.10 0 times
Fri 26 December 2025 567.45 (1.7%) 557.94 557.94 - 572.44 0 times
Fri 19 December 2025 557.94 (-0.21%) 559.19 550.91 - 562.18 0 times
Fri 12 December 2025 559.09 (-2.15%) 570.87 558.33 - 571.38 0 times
Fri 05 December 2025 571.39 (1.48%) 563.04 561.96 - 574.19 0 times
Fri 28 November 2025 563.04 (2.03%) 551.85 546.55 - 565.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 575.72 and 603.64

Monthly Target 1567.76
Monthly Target 2583.68
Monthly Target 3595.67666666667
Monthly Target 4611.6
Monthly Target 5623.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times
Fri 30 May 2025 527.89 (0.83%) 523.54 517.54 - 541.98 0 times
Wed 30 April 2025 523.54 (-5.79%) 555.72 497.29 - 560.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 597.99
12 day DMA 603.4
20 day DMA 595.93
35 day DMA 583.27
50 day DMA 576.74
100 day DMA 567.14
150 day DMA 559.49
200 day DMA 554.19

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA600.38600.76602.83
12 day EMA599.43599.4599.9
20 day EMA595.02594.54594.32
35 day EMA586.97586.23585.62
50 day EMA577.23576.32575.49

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA597.99599.17604.58
12 day SMA603.4602.71601.94
20 day SMA595.93594.64593.34
35 day SMA583.27581.88580.74
50 day SMA576.74575.78574.89
100 day SMA567.14566.64566.18
150 day SMA559.49559.11558.74
200 day SMA554.19553.83553.44
Back to top | Use Dark Theme