SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 647.1 and 665.66

Daily Target 1643.76
Daily Target 2650.43
Daily Target 3662.32333333333
Daily Target 4668.99
Daily Target 5680.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 657.09 (-2.54%) 674.22 655.66 - 674.22 0 times
Fri 24 July 2026 674.22 (0%) 682.10 671.28 - 682.99 0 times
Fri 24 July 2026 674.22 (-1.16%) 682.10 671.28 - 682.99 0 times
Thu 23 July 2026 682.10 (1.43%) 672.50 672.50 - 685.07 0 times
Wed 22 July 2026 672.50 (1.14%) 664.94 664.94 - 674.62 0 times
Tue 21 July 2026 664.94 (1.11%) 657.65 656.32 - 665.76 0 times
Mon 20 July 2026 657.65 (0.63%) 653.54 649.77 - 660.08 0 times
Fri 17 July 2026 653.54 (1.34%) 644.91 642.32 - 654.17 0 times
Thu 16 July 2026 644.91 (-0.56%) 648.51 644.14 - 651.28 0 times
Wed 15 July 2026 648.51 (0.4%) 645.93 645.03 - 649.68 0 times
Tue 14 July 2026 645.93 (0.52%) 641.10 641.10 - 650.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 647.1 and 665.66

Weekly Target 1643.76
Weekly Target 2650.43
Weekly Target 3662.32333333333
Weekly Target 4668.99
Weekly Target 5680.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 657.09 (-2.54%) 674.22 655.66 - 674.22 0 times
Fri 24 July 2026 674.22 (0%) 682.10 671.28 - 682.99 0 times
Fri 24 July 2026 674.22 (3.16%) 653.54 649.77 - 685.07 0 times
Fri 17 July 2026 653.54 (4.1%) 628.25 628.25 - 654.17 0 times
Tue 07 July 2026 627.78 (2.06%) 615.11 615.11 - 629.61 0 times
Thu 02 July 2026 615.11 (0.08%) 614.59 611.01 - 619.35 0 times
Fri 26 June 2026 614.59 (-3.37%) 636.29 608.49 - 640.89 0 times
Thu 18 June 2026 636.02 (-2.4%) 651.68 629.09 - 651.68 0 times
Fri 12 June 2026 651.68 (-2.76%) 669.41 646.71 - 680.51 0 times
Fri 05 June 2026 670.18 (-0.95%) 676.64 668.83 - 699.36 0 times
Fri 29 May 2026 676.64 (-3.76%) 703.10 675.01 - 703.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 634.05 and 708.11

Monthly Target 1577
Monthly Target 2617.04
Monthly Target 3651.05666666667
Monthly Target 4691.1
Monthly Target 5725.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 657.09 (6.73%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 672.03
12 day DMA 659.85
20 day DMA 643.37
35 day DMA 646.93
50 day DMA 664.18
100 day DMA 677.82
150 day DMA 647.76
200 day DMA 625.71

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA666.58671.33669.89
12 day EMA659.46659.89657.29
20 day EMA654.96654.74652.69
35 day EMA660.42660.62659.82
50 day EMA668.49668.95668.74

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA672.03673.6670.28
12 day SMA659.85657.41653.33
20 day SMA643.37641.14638.64
35 day SMA646.93647.92648.32
50 day SMA664.18665.38666.01
100 day SMA677.82677.41676.8
150 day SMA647.76647.11646.38
200 day SMA625.71625.19624.61
Back to top | Use Dark Theme