SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 679.81 and 693.67

Daily Target 1668.8
Daily Target 2676.96
Daily Target 3682.66333333333
Daily Target 4690.82
Daily Target 5696.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 685.11 (0.8%) 679.68 674.51 - 688.37 0 times
Mon 20 April 2026 679.68 (1.54%) 669.40 669.40 - 682.91 0 times
Fri 17 April 2026 669.40 (-3.06%) 690.51 660.80 - 690.64 0 times
Thu 16 April 2026 690.51 (0.92%) 684.24 682.87 - 691.58 0 times
Wed 15 April 2026 684.24 (0.27%) 682.37 678.82 - 687.34 0 times
Tue 14 April 2026 682.37 (-1.34%) 689.00 681.37 - 689.89 0 times
Mon 13 April 2026 691.64 (1.35%) 680.60 680.60 - 700.18 0 times
Fri 10 April 2026 682.45 (-0.89%) 685.53 681.44 - 689.50 0 times
Thu 09 April 2026 688.58 (0.35%) 682.02 681.40 - 696.15 0 times
Wed 08 April 2026 686.18 (-5.85%) 723.42 677.34 - 723.42 0 times
Tue 07 April 2026 728.79 (-0.12%) 729.63 726.18 - 737.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 677.26 and 696.23

Weekly Target 1661.99
Weekly Target 2673.55
Weekly Target 3680.96
Weekly Target 4692.52
Weekly Target 5699.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 685.11 (2.35%) 669.40 669.40 - 688.37 0 times
Fri 17 April 2026 669.40 (-1.91%) 680.60 660.80 - 700.18 0 times
Fri 10 April 2026 682.45 (-5.98%) 725.88 677.34 - 737.76 0 times
Thu 02 April 2026 725.88 (3.55%) 700.99 696.07 - 730.56 0 times
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times
Fri 06 March 2026 682.22 (9.96%) 620.44 620.44 - 684.62 0 times
Fri 27 February 2026 620.44 (1.37%) 612.08 610.88 - 623.71 0 times
Fri 20 February 2026 612.08 (2.39%) 597.79 589.29 - 613.81 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 634.48 and 711.44

Monthly Target 1617.6
Monthly Target 2651.35
Monthly Target 3694.55666666667
Monthly Target 4728.31
Monthly Target 5771.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 685.11 (-3.51%) 708.68 660.80 - 737.76 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 681.79
12 day DMA 691.55
20 day DMA 694.57
35 day DMA 681.78
50 day DMA 658.38
100 day DMA 616.63
150 day DMA 596.91
200 day DMA 583.65

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA682.74681.55682.49
12 day EMA687.16687.53688.96
20 day EMA686.11686.22686.91
35 day EMA672.55671.81671.35
50 day EMA656.29655.11654.11

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA681.79681.24683.63
12 day SMA691.55694.95697.12
20 day SMA694.57693.7694.42
35 day SMA681.78679.83677.91
50 day SMA658.38656.77655.2
100 day SMA616.63615.34614.13
150 day SMA596.91596.01595.14
200 day SMA583.65582.92582.22
Back to top | Use Dark Theme