DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 753.47 and 762.63 | Daily Target 1 | 745.98 | | Daily Target 2 | 751.8 | | Daily Target 3 | 755.14333333333 | | Daily Target 4 | 760.96 | | Daily Target 5 | 764.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
757.61 (1.11%) |
751.24 |
749.33 - 758.49 |
0.9954 times |
Wed 03 September 2025 |
749.26 (-0.07%) |
746.96 |
743.31 - 750.05 |
1.0016 times |
Tue 02 September 2025 |
749.79 (-0.38%) |
754.37 |
743.60 - 754.44 |
1.1472 times |
Fri 29 August 2025 |
752.64 (0%) |
750.69 |
750.21 - 758.12 |
1.0371 times |
Fri 29 August 2025 |
752.64 (0.56%) |
750.69 |
750.21 - 758.12 |
1.0371 times |
Thu 28 August 2025 |
748.47 (0.76%) |
745.73 |
743.67 - 748.92 |
0.7862 times |
Wed 27 August 2025 |
742.82 (0.69%) |
735.82 |
735.82 - 744.94 |
0.9129 times |
Tue 26 August 2025 |
737.70 (1.19%) |
728.84 |
726.51 - 737.70 |
1.2948 times |
Mon 25 August 2025 |
728.99 (-0.57%) |
732.91 |
723.24 - 732.91 |
0.8007 times |
Fri 22 August 2025 |
733.19 (0.18%) |
736.82 |
730.94 - 739.13 |
0.9871 times |
Thu 21 August 2025 |
731.89 (-0.09%) |
732.09 |
725.23 - 732.61 |
0.8714 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 750.46 and 765.64 | Weekly Target 1 | 737.96 | | Weekly Target 2 | 747.78 | | Weekly Target 3 | 753.13666666667 | | Weekly Target 4 | 762.96 | | Weekly Target 5 | 768.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
757.61 (0.66%) |
754.37 |
743.31 - 758.49 |
0.7315 times |
Fri 29 August 2025 |
752.64 (0%) |
750.69 |
750.21 - 758.12 |
0.2413 times |
Fri 29 August 2025 |
752.64 (2.65%) |
732.91 |
723.24 - 758.12 |
1.1241 times |
Fri 22 August 2025 |
733.19 (2.03%) |
719.28 |
714.86 - 739.13 |
1.1267 times |
Fri 15 August 2025 |
718.57 (2.26%) |
704.12 |
700.38 - 726.88 |
1.5004 times |
Fri 08 August 2025 |
702.67 (-1.18%) |
698.42 |
696.59 - 714.84 |
1.5845 times |
Fri 01 August 2025 |
711.08 (-2.82%) |
731.65 |
707.18 - 735.34 |
1.1217 times |
Fri 25 July 2025 |
731.74 (2.41%) |
717.24 |
715.86 - 735.15 |
0.8986 times |
Wed 16 July 2025 |
714.53 (-0.64%) |
717.12 |
709.34 - 722.72 |
0.6033 times |
Fri 11 July 2025 |
719.13 (-1.7%) |
730.69 |
712.99 - 732.59 |
1.0681 times |
Thu 03 July 2025 |
731.56 (-0.04%) |
732.33 |
721.84 - 739.05 |
0.8594 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 750.46 and 765.64 | Monthly Target 1 | 737.96 | | Monthly Target 2 | 747.78 | | Monthly Target 3 | 753.13666666667 | | Monthly Target 4 | 762.96 | | Monthly Target 5 | 768.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
757.61 (0.66%) |
754.37 |
743.31 - 758.49 |
0.156 times |
Fri 29 August 2025 |
752.64 (5.59%) |
710.67 |
696.59 - 758.12 |
1.2493 times |
Thu 31 July 2025 |
712.80 (-2.58%) |
731.42 |
709.34 - 739.05 |
0.8558 times |
Mon 30 June 2025 |
731.65 (-2.58%) |
750.76 |
720.43 - 750.76 |
0.9956 times |
Fri 30 May 2025 |
751.04 (-5.04%) |
791.27 |
745.07 - 803.29 |
1.2479 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.309 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
1.0313 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.9639 times |
Fri 31 January 2025 |
717.37 (-1.92%) |
695.59 |
671.10 - 725.24 |
1.0333 times |
Tue 26 November 2024 |
731.42 (7.22%) |
682.30 |
663.10 - 736.40 |
1.1578 times |
Thu 31 October 2024 |
682.19 (-0.76%) |
686.75 |
676.25 - 705.59 |
0.9512 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 752.39 | | 12 day DMA | 743.13 | | 20 day DMA | 732.13 | | 35 day DMA | 725.55 | | 50 day DMA | 726.18 | | 100 day DMA | 741.93 | | 150 day DMA | 742.62 | | 200 day DMA | 731.67 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 751.44 | 748.36 | 747.91 | | 12 day EMA | 743.6 | 741.05 | 739.56 | | 20 day EMA | 737.37 | 735.24 | 733.76 | | 35 day EMA | 732.68 | 731.21 | 730.15 | | 50 day EMA | 728.95 | 727.78 | 726.9 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.39 | 750.56 | 749.27 | | 12 day SMA | 743.13 | 740.71 | 738.29 | | 20 day SMA | 732.13 | 729.08 | 727.06 | | 35 day SMA | 725.55 | 724.49 | 723.63 | | 50 day SMA | 726.18 | 725.56 | 725.1 | | 100 day SMA | 741.93 | 741.61 | 741.94 | | 150 day SMA | 742.62 | 742.33 | 742.04 | | 200 day SMA | 731.67 | 731.31 | 730.99 |
|
|
