DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 715.63 and 731.01 | Daily Target 1 | 712.57 | | Daily Target 2 | 718.69 | | Daily Target 3 | 727.95333333333 | | Daily Target 4 | 734.07 | | Daily Target 5 | 743.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
724.80 (-1.63%) |
736.75 |
721.84 - 737.22 |
0.8271 times |
Tue 01 July 2025 |
736.80 (0.7%) |
731.42 |
729.04 - 739.05 |
0.789 times |
Mon 30 June 2025 |
731.65 (-0.03%) |
732.33 |
728.17 - 735.13 |
0.9193 times |
Fri 27 June 2025 |
731.88 (0.3%) |
730.99 |
729.80 - 737.63 |
1.7639 times |
Thu 26 June 2025 |
729.66 (-0.02%) |
730.31 |
728.57 - 733.22 |
1.0161 times |
Wed 25 June 2025 |
729.84 (-1.43%) |
740.66 |
729.68 - 740.89 |
0.676 times |
Tue 24 June 2025 |
740.42 (1.36%) |
733.80 |
733.53 - 746.49 |
0.8233 times |
Mon 23 June 2025 |
730.51 (0.56%) |
727.15 |
720.43 - 731.15 |
0.7902 times |
Fri 20 June 2025 |
726.47 (0.03%) |
726.33 |
724.55 - 728.66 |
1.5804 times |
Wed 18 June 2025 |
726.26 (0.39%) |
723.56 |
722.62 - 728.93 |
0.8146 times |
Tue 17 June 2025 |
723.43 (-0.74%) |
733.15 |
722.90 - 733.15 |
0.758 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 714.72 and 731.93 | Weekly Target 1 | 711.35 | | Weekly Target 2 | 718.08 | | Weekly Target 3 | 728.56333333333 | | Weekly Target 4 | 735.29 | | Weekly Target 5 | 745.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
724.80 (-0.97%) |
732.33 |
721.84 - 739.05 |
0.7903 times |
Fri 27 June 2025 |
731.88 (0.74%) |
727.15 |
720.43 - 746.49 |
1.5802 times |
Fri 20 June 2025 |
726.47 (-0.32%) |
733.15 |
722.62 - 733.15 |
0.9828 times |
Fri 13 June 2025 |
728.80 (-1.3%) |
738.32 |
725.67 - 739.87 |
1.2235 times |
Fri 06 June 2025 |
738.37 (-1.69%) |
750.76 |
725.87 - 750.76 |
1.108 times |
Fri 30 May 2025 |
751.04 (0.14%) |
754.43 |
745.28 - 760.10 |
1.0819 times |
Fri 23 May 2025 |
749.96 (-2.59%) |
767.66 |
745.07 - 768.45 |
1.1396 times |
Fri 16 May 2025 |
769.87 (0.36%) |
771.03 |
752.80 - 771.97 |
1.2074 times |
Tue 13 May 2025 |
767.14 (-0.34%) |
776.45 |
763.57 - 777.00 |
0.5697 times |
Mon 12 May 2025 |
769.78 (0.71%) |
776.45 |
763.57 - 777.00 |
0.3165 times |
Fri 09 May 2025 |
764.32 (-4.46%) |
772.02 |
750.05 - 774.84 |
1.6623 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 714.72 and 731.93 | Monthly Target 1 | 711.35 | | Monthly Target 2 | 718.08 | | Monthly Target 3 | 728.56333333333 | | Monthly Target 4 | 735.29 | | Monthly Target 5 | 745.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
724.80 (-0.94%) |
731.42 |
721.84 - 739.05 |
0.0996 times |
Mon 30 June 2025 |
731.65 (-2.58%) |
750.76 |
720.43 - 750.76 |
1.0245 times |
Fri 30 May 2025 |
751.04 (-5.04%) |
791.27 |
745.07 - 803.29 |
1.284 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.3469 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
1.0612 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.9918 times |
Fri 31 January 2025 |
717.37 (-1.92%) |
695.59 |
671.10 - 725.24 |
1.0632 times |
Tue 26 November 2024 |
731.42 (7.22%) |
682.30 |
663.10 - 736.40 |
1.1914 times |
Thu 31 October 2024 |
682.19 (-0.76%) |
686.75 |
676.25 - 705.59 |
0.9788 times |
Mon 30 September 2024 |
687.42 (-2.53%) |
703.19 |
658.62 - 715.28 |
0.9587 times |
Fri 30 August 2024 |
705.24 (7.19%) |
657.62 |
603.65 - 706.68 |
1.0404 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 730.96 | | 12 day DMA | 730.04 | | 20 day DMA | 732.35 | | 35 day DMA | 743.24 | | 50 day DMA | 753.52 | | 100 day DMA | 752.3 | | 150 day DMA | 735.9 | | 200 day DMA | 719.99 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.42 | 733.23 | 731.44 | | 12 day EMA | 731.98 | 733.29 | 732.65 | | 20 day EMA | 735.3 | 736.4 | 736.36 | | 35 day EMA | 743.25 | 744.34 | 744.78 | | 50 day EMA | 752.52 | 753.65 | 754.34 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 730.96 | 731.97 | 732.69 | | 12 day SMA | 730.04 | 730.91 | 730.53 | | 20 day SMA | 732.35 | 733.58 | 734.29 | | 35 day SMA | 743.24 | 744.52 | 745.47 | | 50 day SMA | 753.52 | 753.98 | 754.85 | | 100 day SMA | 752.3 | 752.24 | 752.05 | | 150 day SMA | 735.9 | 735.69 | 735.4 | | 200 day SMA | 719.99 | 719.59 | 719.2 |
|
|
