Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 700.36 and 706.21
| Daily Target 1 | 699.2 |
| Daily Target 2 | 701.51 |
| Daily Target 3 | 705.05333333333 |
| Daily Target 4 | 707.36 |
| Daily Target 5 | 710.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 703.81 (-0.26%) | 706.43 | 702.75 - 708.60 | 1.3883 times | Tue 14 April 2026 | 705.62 (-0.22%) | 708.11 | 703.17 - 708.84 | 1.0328 times | Mon 13 April 2026 | 707.20 (0.39%) | 702.66 | 701.09 - 708.22 | 1.0026 times | Fri 10 April 2026 | 704.46 (-1.18%) | 712.93 | 702.96 - 713.00 | 1.0579 times | Thu 09 April 2026 | 712.84 (1.03%) | 704.55 | 701.98 - 716.74 | 0.9894 times | Wed 08 April 2026 | 705.56 (0.48%) | 704.56 | 702.51 - 713.02 | 1.1085 times | Tue 07 April 2026 | 702.21 (0.26%) | 700.04 | 697.49 - 704.93 | 0.8254 times | Mon 06 April 2026 | 700.42 (-0.19%) | 701.54 | 699.00 - 704.64 | 0.7066 times | Thu 02 April 2026 | 701.74 (-0.37%) | 702.40 | 699.53 - 704.85 | 0.9696 times | Wed 01 April 2026 | 704.38 (-0.18%) | 706.27 | 703.07 - 708.49 | 0.919 times | Tue 31 March 2026 | 705.67 (1.04%) | 703.88 | 698.63 - 706.58 | 1.2562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 702.45 and 710.2
| Weekly Target 1 | 696.83 |
| Weekly Target 2 | 700.32 |
| Weekly Target 3 | 704.58 |
| Weekly Target 4 | 708.07 |
| Weekly Target 5 | 712.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 703.81 (-0.09%) | 702.66 | 701.09 - 708.84 | 0.8262 times | Fri 10 April 2026 | 704.46 (0.39%) | 701.54 | 697.49 - 716.74 | 1.1312 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 1.0695 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.4198 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.4507 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.2213 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.4229 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.4497 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.7896 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.2191 times | Fri 13 February 2026 | 738.66 (-2.3%) | 756.61 | 735.93 - 756.87 | 1.1755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 691.03 and 710.28
| Monthly Target 1 | 686.76 |
| Monthly Target 2 | 695.29 |
| Monthly Target 3 | 706.01333333333 |
| Monthly Target 4 | 714.54 |
| Monthly Target 5 | 725.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 703.81 (-0.26%) | 706.27 | 697.49 - 716.74 | 0.5788 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.2301 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.2263 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9427 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1416 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1643 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9434 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9663 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.072 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7344 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8544 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 706.79 |
| 12 day DMA | 704.36 |
| 20 day DMA | 705.86 |
| 35 day DMA | 714.79 |
| 50 day DMA | 722.51 |
| 100 day DMA | 733.33 |
| 150 day DMA | 734.76 |
| 200 day DMA | 732.46 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.28 | 706.01 | 706.21 |
| 12 day EMA | 705.74 | 706.09 | 706.18 |
| 20 day EMA | 708.07 | 708.52 | 708.82 |
| 35 day EMA | 713.41 | 713.97 | 714.46 |
| 50 day EMA | 720.28 | 720.95 | 721.58 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.79 | 707.14 | 706.45 |
| 12 day SMA | 704.36 | 703.15 | 702.7 |
| 20 day SMA | 705.86 | 706.61 | 707.49 |
| 35 day SMA | 714.79 | 715.69 | 716.7 |
| 50 day SMA | 722.51 | 722.72 | 722.79 |
| 100 day SMA | 733.33 | 733.84 | 734.39 |
| 150 day SMA | 734.76 | 735.06 | 735.36 |
| 200 day SMA | 732.46 | 732.57 | 732.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.