DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 758.25 and 769.36 | Daily Target 1 | 756.37 | | Daily Target 2 | 760.13 | | Daily Target 3 | 767.48333333333 | | Daily Target 4 | 771.24 | | Daily Target 5 | 778.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
763.88 (-0.69%) |
770.13 |
763.73 - 774.84 |
0.9643 times |
Wed 07 May 2025 |
769.22 (1.13%) |
764.58 |
762.91 - 772.16 |
1.2285 times |
Tue 06 May 2025 |
760.63 (-0.16%) |
757.03 |
755.77 - 765.83 |
1.0952 times |
Mon 05 May 2025 |
761.86 (-4.76%) |
772.02 |
750.05 - 773.56 |
1.6271 times |
Fri 02 May 2025 |
799.97 (1.62%) |
786.07 |
786.07 - 803.29 |
0.886 times |
Thu 01 May 2025 |
787.25 (-0.46%) |
791.27 |
784.79 - 792.09 |
0.8495 times |
Wed 30 April 2025 |
790.88 (-0.34%) |
791.54 |
776.22 - 794.43 |
1.2038 times |
Tue 29 April 2025 |
793.58 (0.71%) |
789.99 |
783.74 - 794.68 |
0.7185 times |
Mon 28 April 2025 |
788.01 (0.16%) |
787.33 |
781.36 - 796.00 |
0.7591 times |
Fri 25 April 2025 |
786.77 (-0.12%) |
787.63 |
781.15 - 789.15 |
0.6681 times |
Thu 24 April 2025 |
787.74 (2.45%) |
778.73 |
773.86 - 789.78 |
0.7881 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 744.57 and 769.36 | Weekly Target 1 | 738.13 | | Weekly Target 2 | 751.01 | | Weekly Target 3 | 762.92333333333 | | Weekly Target 4 | 775.8 | | Weekly Target 5 | 787.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
763.88 (-4.51%) |
772.02 |
750.05 - 774.84 |
1.033 times |
Fri 02 May 2025 |
799.97 (1.68%) |
787.33 |
776.22 - 803.29 |
0.9282 times |
Fri 25 April 2025 |
786.77 (0.84%) |
764.56 |
735.59 - 789.78 |
0.6519 times |
Tue 15 April 2025 |
780.18 (0.86%) |
782.68 |
777.01 - 791.42 |
0.4165 times |
Fri 11 April 2025 |
773.51 (6.57%) |
723.38 |
683.93 - 776.58 |
1.9443 times |
Fri 04 April 2025 |
725.79 (-7.31%) |
775.66 |
724.55 - 802.75 |
1.4488 times |
Fri 28 March 2025 |
783.02 (0.43%) |
782.61 |
780.24 - 803.35 |
0.4977 times |
Fri 21 March 2025 |
779.63 (1.75%) |
765.92 |
764.60 - 792.46 |
1.2634 times |
Fri 14 March 2025 |
766.20 (3.56%) |
737.69 |
729.33 - 767.72 |
1.1437 times |
Fri 07 March 2025 |
739.87 (-4.15%) |
778.30 |
729.94 - 779.39 |
0.6725 times |
Fri 28 February 2025 |
771.92 (6.7%) |
724.22 |
724.22 - 773.93 |
1.0603 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 730.35 and 783.59 | Monthly Target 1 | 719.17 | | Monthly Target 2 | 741.52 | | Monthly Target 3 | 772.40666666667 | | Monthly Target 4 | 794.76 | | Monthly Target 5 | 825.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
763.88 (-3.41%) |
791.27 |
750.05 - 803.29 |
0.3922 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.3502 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
1.0638 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.9942 times |
Fri 31 January 2025 |
717.37 (-1.92%) |
695.59 |
671.10 - 725.24 |
1.0658 times |
Tue 26 November 2024 |
731.42 (7.22%) |
682.30 |
663.10 - 736.40 |
1.1943 times |
Thu 31 October 2024 |
682.19 (-0.76%) |
686.75 |
676.25 - 705.59 |
0.9811 times |
Mon 30 September 2024 |
687.42 (-2.53%) |
703.19 |
658.62 - 715.28 |
0.961 times |
Fri 30 August 2024 |
705.24 (7.19%) |
657.62 |
603.65 - 706.68 |
1.043 times |
Wed 31 July 2024 |
657.92 (7.57%) |
612.10 |
607.11 - 671.54 |
0.9544 times |
Fri 28 June 2024 |
611.62 (-1.64%) |
622.73 |
605.59 - 626.46 |
1.111 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 771.11 | | 12 day DMA | 779.89 | | 20 day DMA | 771.1 | | 35 day DMA | 774.57 | | 50 day DMA | 765.42 | | 100 day DMA | 737.21 | | 150 day DMA | 719.92 | | 200 day DMA | 698.1 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 769.83 | 772.81 | 774.6 | | 12 day EMA | 774.14 | 776.01 | 777.24 | | 20 day EMA | 773.58 | 774.6 | 775.17 | | 35 day EMA | 767.85 | 768.08 | 768.01 | | 50 day EMA | 762.34 | 762.28 | 762 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 771.11 | 775.79 | 780.12 | | 12 day SMA | 779.89 | 778.55 | 779.47 | | 20 day SMA | 771.1 | 769.2 | 769.86 | | 35 day SMA | 774.57 | 773.92 | 773.08 | | 50 day SMA | 765.42 | 764.74 | 763.94 | | 100 day SMA | 737.21 | 736.46 | 735.65 | | 150 day SMA | 719.92 | 719.27 | 718.55 | | 200 day SMA | 698.1 | 697.37 | 696.62 |
|
|
