Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 703.56 and 717
| Daily Target 1 | 693.51 |
| Daily Target 2 | 700.17 |
| Daily Target 3 | 706.94666666667 |
| Daily Target 4 | 713.61 |
| Daily Target 5 | 720.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 706.84 (0.44%) | 701.30 | 700.28 - 713.72 | 0.9685 times | Tue 02 June 2026 | 703.72 (0.32%) | 701.55 | 698.63 - 706.89 | 0.9436 times | Mon 01 June 2026 | 701.50 (-0.86%) | 705.54 | 698.86 - 705.84 | 0.8388 times | Fri 29 May 2026 | 707.58 (-0.47%) | 709.81 | 705.16 - 710.46 | 2.4743 times | Thu 28 May 2026 | 710.95 (-0.63%) | 714.99 | 710.80 - 717.05 | 0.8337 times | Wed 27 May 2026 | 715.48 (-0.73%) | 719.43 | 714.07 - 724.76 | 0.7356 times | Tue 26 May 2026 | 720.74 (-0.47%) | 723.41 | 719.96 - 726.29 | 0.744 times | Fri 22 May 2026 | 724.14 (1.1%) | 718.15 | 717.55 - 725.68 | 0.7751 times | Thu 21 May 2026 | 716.25 (-0.23%) | 717.75 | 710.49 - 717.75 | 0.7333 times | Wed 20 May 2026 | 717.91 (0.21%) | 716.39 | 713.19 - 719.21 | 0.9532 times | Tue 19 May 2026 | 716.38 (-1.69%) | 726.52 | 716.05 - 727.54 | 0.8928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 702.74 and 717.83
| Weekly Target 1 | 691.31 |
| Weekly Target 2 | 699.07 |
| Weekly Target 3 | 706.39666666667 |
| Weekly Target 4 | 714.16 |
| Weekly Target 5 | 721.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 706.84 (-0.1%) | 705.54 | 698.63 - 713.72 | 0.6027 times | Fri 29 May 2026 | 707.58 (-2.29%) | 723.41 | 705.16 - 726.29 | 1.049 times | Fri 22 May 2026 | 724.14 (0.38%) | 720.90 | 710.49 - 729.90 | 0.9323 times | Fri 15 May 2026 | 721.41 (1.4%) | 713.55 | 711.70 - 728.19 | 1.0424 times | Fri 08 May 2026 | 711.46 (1.32%) | 699.17 | 698.47 - 714.22 | 0.9821 times | Wed 06 May 2026 | 702.20 (-0.62%) | 706.16 | 695.34 - 716.49 | 1.1341 times | Fri 01 May 2026 | 706.56 (1.11%) | 698.93 | 698.93 - 714.96 | 1.1587 times | Fri 24 April 2026 | 698.80 (-1%) | 705.41 | 693.98 - 708.02 | 0.9836 times | Fri 17 April 2026 | 705.88 (0.2%) | 702.66 | 700.99 - 713.46 | 1.1578 times | Fri 10 April 2026 | 704.46 (0.39%) | 701.54 | 697.49 - 716.74 | 0.9572 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 0.905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 702.74 and 717.83
| Monthly Target 1 | 691.31 |
| Monthly Target 2 | 699.07 |
| Monthly Target 3 | 706.39666666667 |
| Monthly Target 4 | 714.16 |
| Monthly Target 5 | 721.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 706.84 (-0.1%) | 705.54 | 698.63 - 713.72 | 0.1618 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.4391 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.1872 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.165 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.1614 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8929 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.0812 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1027 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8935 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9151 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.0153 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 706.12 |
| 12 day DMA | 714.18 |
| 20 day DMA | 714.89 |
| 35 day DMA | 709.67 |
| 50 day DMA | 707.63 |
| 100 day DMA | 719.23 |
| 150 day DMA | 727.75 |
| 200 day DMA | 730.51 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.28 | 707.5 | 709.39 |
| 12 day EMA | 710.99 | 711.75 | 713.21 |
| 20 day EMA | 711.65 | 712.16 | 713.05 |
| 35 day EMA | 710.93 | 711.17 | 711.61 |
| 50 day EMA | 708.05 | 708.1 | 708.28 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.12 | 707.85 | 711.25 |
| 12 day SMA | 714.18 | 715.4 | 717.03 |
| 20 day SMA | 714.89 | 714.66 | 714.32 |
| 35 day SMA | 709.67 | 709.58 | 709.64 |
| 50 day SMA | 707.63 | 707.61 | 707.67 |
| 100 day SMA | 719.23 | 719.6 | 720.08 |
| 150 day SMA | 727.75 | 727.9 | 728.09 |
| 200 day SMA | 730.51 | 730.57 | 730.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.