DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 730.94 and 739.02 | Daily Target 1 | 724.6 | | Daily Target 2 | 729.2 | | Daily Target 3 | 732.68333333333 | | Daily Target 4 | 737.28 | | Daily Target 5 | 740.76 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
733.79 (0.58%) |
728.81 |
728.09 - 736.17 |
1.3011 times |
Wed 05 November 2025 |
729.53 (0.2%) |
728.05 |
727.87 - 736.49 |
1.9923 times |
Tue 04 November 2025 |
728.10 (2.16%) |
714.84 |
714.84 - 729.59 |
1.3072 times |
Fri 31 October 2025 |
712.70 (0%) |
709.28 |
708.59 - 714.16 |
1.0165 times |
Fri 31 October 2025 |
712.70 (-0.08%) |
709.28 |
708.59 - 714.16 |
1.0165 times |
Thu 30 October 2025 |
713.25 (0.48%) |
708.73 |
708.73 - 717.26 |
0.7447 times |
Wed 29 October 2025 |
709.85 (-1.07%) |
708.29 |
706.72 - 712.45 |
0.7719 times |
Tue 28 October 2025 |
717.56 (-1.36%) |
727.50 |
717.00 - 727.50 |
0.6042 times |
Mon 27 October 2025 |
727.44 (-0.68%) |
733.17 |
722.79 - 733.17 |
0.6787 times |
Fri 24 October 2025 |
732.44 (0.47%) |
730.79 |
729.09 - 734.13 |
0.5668 times |
Thu 23 October 2025 |
728.99 (-0.45%) |
733.04 |
726.10 - 733.53 |
0.6621 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 724.32 and 745.97 | Weekly Target 1 | 706.72 | | Weekly Target 2 | 720.26 | | Weekly Target 3 | 728.37333333333 | | Weekly Target 4 | 741.91 | | Weekly Target 5 | 750.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
733.79 (2.96%) |
714.84 |
714.84 - 736.49 |
1.2983 times |
Fri 31 October 2025 |
712.70 (0%) |
709.28 |
708.59 - 714.16 |
0.2869 times |
Fri 31 October 2025 |
712.70 (-2.7%) |
733.17 |
706.72 - 733.17 |
1.0769 times |
Fri 24 October 2025 |
732.44 (0.19%) |
731.06 |
726.10 - 738.00 |
0.895 times |
Fri 17 October 2025 |
731.04 (0.73%) |
726.61 |
721.98 - 740.74 |
1.0925 times |
Fri 10 October 2025 |
725.72 (-2.25%) |
742.16 |
725.62 - 750.72 |
1.1085 times |
Fri 03 October 2025 |
742.46 (-0.82%) |
748.55 |
737.36 - 751.78 |
0.9081 times |
Fri 26 September 2025 |
748.61 (0.93%) |
737.12 |
735.99 - 751.96 |
0.9634 times |
Fri 19 September 2025 |
741.68 (0.13%) |
741.11 |
731.28 - 744.06 |
1.3954 times |
Fri 12 September 2025 |
740.75 (-0.79%) |
746.77 |
729.41 - 746.77 |
0.9751 times |
Fri 05 September 2025 |
746.62 (-0.8%) |
754.37 |
743.16 - 758.71 |
0.9718 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 724.32 and 745.97 | Monthly Target 1 | 706.72 | | Monthly Target 2 | 720.26 | | Monthly Target 3 | 728.37333333333 | | Monthly Target 4 | 741.91 | | Monthly Target 5 | 750.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
733.79 (2.96%) |
714.84 |
714.84 - 736.49 |
0.3002 times |
Fri 31 October 2025 |
712.70 (-4.99%) |
748.78 |
706.72 - 750.72 |
1.1385 times |
Tue 30 September 2025 |
750.15 (-0.33%) |
754.37 |
729.41 - 758.71 |
1.0981 times |
Fri 29 August 2025 |
752.64 (5.59%) |
710.67 |
696.59 - 758.12 |
1.2183 times |
Thu 31 July 2025 |
712.80 (-2.58%) |
731.42 |
709.34 - 739.05 |
0.8346 times |
Mon 30 June 2025 |
731.65 (-2.58%) |
750.76 |
720.43 - 750.76 |
0.971 times |
Fri 30 May 2025 |
751.04 (-5.04%) |
791.27 |
745.07 - 803.29 |
1.2169 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.2766 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
1.0058 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.94 times |
Fri 31 January 2025 |
717.37 (-1.92%) |
695.59 |
671.10 - 725.24 |
1.0077 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 723.36 | | 12 day DMA | 723.22 | | 20 day DMA | 726.85 | | 35 day DMA | 734.09 | | 50 day DMA | 737.19 | | 100 day DMA | 730.3 | | 150 day DMA | 741.46 | | 200 day DMA | 739.5 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.48 | 722.82 | 719.46 | | 12 day EMA | 725.21 | 723.65 | 722.58 | | 20 day EMA | 727.47 | 726.81 | 726.52 | | 35 day EMA | 731.09 | 730.93 | 731.01 | | 50 day EMA | 735.7 | 735.78 | 736.04 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.36 | 719.26 | 715.32 | | 12 day SMA | 723.22 | 723.04 | 723.49 | | 20 day SMA | 726.85 | 727.09 | 727.77 | | 35 day SMA | 734.09 | 734.23 | 734.44 | | 50 day SMA | 737.19 | 737.37 | 737.53 | | 100 day SMA | 730.3 | 730.32 | 730.41 | | 150 day SMA | 741.46 | 741.87 | 742.26 | | 200 day SMA | 739.5 | 739.28 | 739.08 |
|
|
