Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 738.21 and 744.88
| Daily Target 1 | 733 |
| Daily Target 2 | 736.75 |
| Daily Target 3 | 739.67333333333 |
| Daily Target 4 | 743.42 |
| Daily Target 5 | 746.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 740.49 (0.52%) | 740.01 | 735.93 - 742.60 | 0.9723 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.9506 times | Fri 24 July 2026 | 736.65 (0.97%) | 729.63 | 728.63 - 739.15 | 0.9506 times | Thu 23 July 2026 | 729.55 (0.2%) | 726.42 | 724.00 - 729.55 | 0.8013 times | Wed 22 July 2026 | 728.12 (-0%) | 729.20 | 725.82 - 732.73 | 0.7459 times | Tue 21 July 2026 | 728.15 (-0.28%) | 727.35 | 725.07 - 730.44 | 0.8452 times | Mon 20 July 2026 | 730.17 (-0.09%) | 730.70 | 727.25 - 731.79 | 0.8581 times | Fri 17 July 2026 | 730.84 (-0.55%) | 739.32 | 730.22 - 748.36 | 1.1374 times | Thu 16 July 2026 | 734.88 (0.97%) | 729.46 | 724.42 - 734.88 | 1.3958 times | Wed 15 July 2026 | 727.84 (-0.33%) | 731.12 | 726.84 - 734.25 | 1.3428 times | Tue 14 July 2026 | 730.24 (-1.03%) | 737.56 | 730.24 - 738.63 | 1.0773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 738.21 and 744.88
| Weekly Target 1 | 733 |
| Weekly Target 2 | 736.75 |
| Weekly Target 3 | 739.67333333333 |
| Weekly Target 4 | 743.42 |
| Weekly Target 5 | 746.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 740.49 (0.52%) | 740.01 | 735.93 - 742.60 | 0.2123 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.2076 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.9175 times | Fri 17 July 2026 | 730.84 (-2.21%) | 733.79 | 724.42 - 748.36 | 1.3092 times | Tue 07 July 2026 | 747.37 (-0.57%) | 751.02 | 747.23 - 759.85 | 0.4541 times | Thu 02 July 2026 | 751.68 (1.8%) | 737.63 | 732.58 - 751.91 | 1.068 times | Fri 26 June 2026 | 738.42 (0.77%) | 731.86 | 723.09 - 740.76 | 1.7275 times | Thu 18 June 2026 | 732.80 (0.24%) | 731.97 | 727.80 - 746.79 | 1.2767 times | Fri 12 June 2026 | 731.01 (0.67%) | 724.73 | 718.01 - 731.69 | 1.4784 times | Fri 05 June 2026 | 726.11 (2.62%) | 705.54 | 698.63 - 729.44 | 1.3487 times | Fri 29 May 2026 | 707.58 (-2.29%) | 723.41 | 705.16 - 726.29 | 1.4069 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 714.32 and 750.17
| Monthly Target 1 | 705.6 |
| Monthly Target 2 | 723.04 |
| Monthly Target 3 | 741.44666666667 |
| Monthly Target 4 | 758.89 |
| Monthly Target 5 | 777.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 740.49 (-0.03%) | 744.17 | 724.00 - 759.85 | 0.6712 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.161 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.3173 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.0867 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.0664 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.0631 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8173 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 0.9897 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0094 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.8179 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.8377 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 734.29 |
| 12 day DMA | 732.62 |
| 20 day DMA | 736 |
| 35 day DMA | 732.78 |
| 50 day DMA | 728.03 |
| 100 day DMA | 718.73 |
| 150 day DMA | 725.87 |
| 200 day DMA | 729.41 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.93 | 733.65 | 732.15 |
| 12 day EMA | 734.66 | 733.6 | 733.05 |
| 20 day EMA | 734.03 | 733.35 | 733 |
| 35 day EMA | 730.69 | 730.11 | 729.72 |
| 50 day EMA | 727.04 | 726.49 | 726.08 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.29 | 731.82 | 730.53 |
| 12 day SMA | 732.62 | 733.19 | 734.47 |
| 20 day SMA | 736 | 735.69 | 735.61 |
| 35 day SMA | 732.78 | 731.73 | 730.72 |
| 50 day SMA | 728.03 | 727.51 | 727.01 |
| 100 day SMA | 718.73 | 718.62 | 718.54 |
| 150 day SMA | 725.87 | 725.94 | 726 |
| 200 day SMA | 729.41 | 729.45 | 729.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.