Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 752.23 and 760.86
| Daily Target 1 | 745.2 |
| Daily Target 2 | 750.63 |
| Daily Target 3 | 753.83333333333 |
| Daily Target 4 | 759.26 |
| Daily Target 5 | 762.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 756.05 (1.21%) | 748.41 | 748.41 - 757.04 | 1.1936 times | Thu 05 February 2026 | 746.98 (-0.38%) | 749.32 | 740.11 - 751.15 | 1.1954 times | Wed 04 February 2026 | 749.82 (2.15%) | 737.44 | 737.18 - 760.92 | 1.6109 times | Tue 03 February 2026 | 734.05 (0.8%) | 722.38 | 720.63 - 736.37 | 1.3199 times | Mon 02 February 2026 | 728.26 (1.24%) | 719.10 | 716.92 - 729.48 | 0.7623 times | Fri 30 January 2026 | 719.36 (0.72%) | 713.81 | 713.27 - 720.52 | 0.7821 times | Thu 29 January 2026 | 714.24 (0.73%) | 710.20 | 709.55 - 714.88 | 0.7759 times | Wed 28 January 2026 | 709.03 (-0.16%) | 708.50 | 706.66 - 713.00 | 0.6741 times | Tue 27 January 2026 | 710.18 (-1.66%) | 720.90 | 710.18 - 721.91 | 0.8188 times | Mon 26 January 2026 | 722.14 (0.65%) | 717.82 | 716.72 - 723.95 | 0.867 times | Fri 23 January 2026 | 717.49 (-1.23%) | 722.64 | 717.12 - 724.41 | 1.0751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 736.49 and 780.49
| Weekly Target 1 | 700.63 |
| Weekly Target 2 | 728.34 |
| Weekly Target 3 | 744.63 |
| Weekly Target 4 | 772.34 |
| Weekly Target 5 | 788.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 1.4542 times | Fri 30 January 2026 | 719.36 (0.26%) | 717.82 | 706.66 - 723.95 | 0.9367 times | Fri 23 January 2026 | 717.49 (-3.01%) | 734.95 | 717.12 - 735.83 | 0.9287 times | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 0.9374 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 0.8944 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.5126 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.4078 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 1.8903 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.0951 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.9428 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.8649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 736.49 and 780.49
| Monthly Target 1 | 700.63 |
| Monthly Target 2 | 728.34 |
| Monthly Target 3 | 744.63 |
| Monthly Target 4 | 772.34 |
| Monthly Target 5 | 788.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 0.3837 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 1.0198 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.2349 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.2594 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 1.0205 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 1.0452 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1596 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7944 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.9242 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1583 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.2151 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 743.03 |
| 12 day DMA | 727.84 |
| 20 day DMA | 732.18 |
| 35 day DMA | 740.03 |
| 50 day DMA | 743.24 |
| 100 day DMA | 740.63 |
| 150 day DMA | 736.08 |
| 200 day DMA | 741.02 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.95 | 737.9 | 733.36 |
| 12 day EMA | 735.78 | 732.1 | 729.4 |
| 20 day EMA | 735.38 | 733.21 | 731.76 |
| 35 day EMA | 737.95 | 736.88 | 736.29 |
| 50 day EMA | 743.63 | 743.12 | 742.96 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.03 | 735.69 | 729.15 |
| 12 day SMA | 727.84 | 725.26 | 723.57 |
| 20 day SMA | 732.18 | 731.88 | 731.73 |
| 35 day SMA | 740.03 | 739.87 | 740.22 |
| 50 day SMA | 743.24 | 743.2 | 743.23 |
| 100 day SMA | 740.63 | 740.51 | 740.38 |
| 150 day SMA | 736.08 | 735.92 | 735.8 |
| 200 day SMA | 741.02 | 741.11 | 741.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.