DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 713.05 and 721.25 | Daily Target 1 | 711.3 | | Daily Target 2 | 714.79 | | Daily Target 3 | 719.5 | | Daily Target 4 | 722.99 | | Daily Target 5 | 727.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
718.28 (0%) |
718.39 |
716.01 - 724.21 |
0.8457 times |
Tue 28 January 2025 |
718.28 (-0.77%) |
722.64 |
716.56 - 722.92 |
0.9309 times |
Mon 27 January 2025 |
723.87 (1.98%) |
711.38 |
711.07 - 724.10 |
1.0013 times |
Fri 24 January 2025 |
709.85 (0.78%) |
701.50 |
701.17 - 710.69 |
0.8516 times |
Thu 23 January 2025 |
704.35 (-0.08%) |
705.20 |
704.01 - 711.15 |
0.9674 times |
Wed 22 January 2025 |
704.92 (-1.54%) |
716.19 |
697.45 - 716.19 |
0.8997 times |
Tue 21 January 2025 |
715.96 (0.28%) |
715.04 |
714.85 - 722.56 |
1.0686 times |
Fri 17 January 2025 |
713.99 (0%) |
708.99 |
706.51 - 716.92 |
1.1858 times |
Fri 17 January 2025 |
713.99 (1.05%) |
708.99 |
706.51 - 716.92 |
1.1858 times |
Thu 16 January 2025 |
706.58 (0.92%) |
700.39 |
700.24 - 706.58 |
1.0632 times |
Wed 15 January 2025 |
700.16 (2.04%) |
689.11 |
689.11 - 701.05 |
1.0452 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 714.68 and 727.82 | Weekly Target 1 | 704.71 | | Weekly Target 2 | 711.5 | | Weekly Target 3 | 717.85333333333 | | Weekly Target 4 | 724.64 | | Weekly Target 5 | 730.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
718.28 (1.19%) |
711.38 |
711.07 - 724.21 |
0.8876 times |
Fri 24 January 2025 |
709.85 (-0.58%) |
715.04 |
697.45 - 722.56 |
1.2101 times |
Fri 17 January 2025 |
713.99 (0%) |
708.99 |
706.51 - 716.92 |
0.3789 times |
Fri 17 January 2025 |
713.99 (5.88%) |
672.18 |
671.98 - 716.92 |
1.6581 times |
Fri 10 January 2025 |
674.37 (-2.21%) |
691.06 |
671.10 - 692.07 |
0.6434 times |
Wed 08 January 2025 |
689.62 (-5.71%) |
695.59 |
685.87 - 698.93 |
0.8316 times |
Tue 26 November 2024 |
731.42 (0%) |
728.94 |
723.20 - 732.55 |
0.2535 times |
Tue 26 November 2024 |
731.42 (0.78%) |
731.26 |
723.20 - 736.40 |
0.7579 times |
Fri 22 November 2024 |
725.75 (1.42%) |
715.78 |
708.53 - 727.36 |
1.6683 times |
Fri 15 November 2024 |
715.60 (1.39%) |
710.42 |
707.67 - 718.40 |
1.7107 times |
Fri 08 November 2024 |
705.77 (3.34%) |
680.39 |
663.10 - 715.90 |
2.2448 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 694.69 and 747.8 | Monthly Target 1 | 651.42 | | Monthly Target 2 | 684.85 | | Monthly Target 3 | 704.53 | | Monthly Target 4 | 737.96 | | Monthly Target 5 | 757.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
718.28 (-1.8%) |
695.59 |
671.10 - 724.21 |
0.9538 times |
Tue 26 November 2024 |
731.42 (7.22%) |
682.30 |
663.10 - 736.40 |
1.1688 times |
Thu 31 October 2024 |
682.19 (-0.76%) |
686.75 |
676.25 - 705.59 |
0.9602 times |
Mon 30 September 2024 |
687.42 (-2.53%) |
703.19 |
658.62 - 715.28 |
0.9405 times |
Fri 30 August 2024 |
705.24 (7.19%) |
657.62 |
603.65 - 706.68 |
1.0207 times |
Wed 31 July 2024 |
657.92 (7.57%) |
612.10 |
607.11 - 671.54 |
0.934 times |
Fri 28 June 2024 |
611.62 (-1.64%) |
622.73 |
605.59 - 626.46 |
1.0873 times |
Fri 31 May 2024 |
621.83 (4.84%) |
593.17 |
592.71 - 625.14 |
0.9011 times |
Tue 30 April 2024 |
593.15 (-5.53%) |
629.25 |
590.79 - 633.90 |
0.9273 times |
Thu 28 March 2024 |
627.90 (2.84%) |
610.54 |
595.09 - 629.12 |
1.1061 times |
Thu 29 February 2024 |
610.56 (6.78%) |
572.36 |
567.85 - 638.54 |
1.0542 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 714.93 | | 12 day DMA | 709.7 | | 20 day DMA | 704.58 | | 35 day DMA | 707.84 | | 50 day DMA | 703.11 | | 100 day DMA | 687.68 | | 150 day DMA | 667.22 | | 200 day DMA | 653.02 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.98 | 714.83 | 713.1 | | 12 day EMA | 711.01 | 709.69 | 708.13 | | 20 day EMA | 708.55 | 707.53 | 706.4 | | 35 day EMA | 704.51 | 703.7 | 702.84 | | 50 day EMA | 703.09 | 702.47 | 701.83 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.93 | 712.25 | 711.79 | | 12 day SMA | 709.7 | 706.19 | 702.53 | | 20 day SMA | 704.58 | 705.16 | 705.53 | | 35 day SMA | 707.84 | 706.43 | 705.42 | | 50 day SMA | 703.11 | 702.61 | 702.11 | | 100 day SMA | 687.68 | 686.95 | 686.35 | | 150 day SMA | 667.22 | 666.57 | 665.93 | | 200 day SMA | 653.02 | 652.44 | 651.84 |
|
|
