DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSP are 747.22 and 752.87 | Daily Target 1 | 745.74 | | Daily Target 2 | 748.69 | | Daily Target 3 | 751.39333333333 | | Daily Target 4 | 754.34 | | Daily Target 5 | 757.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
751.63 (0.08%) |
751.70 |
748.45 - 754.10 |
0.4566 times |
Mon 22 December 2025 |
751.01 (1.13%) |
745.19 |
744.84 - 751.77 |
0.5155 times |
Fri 19 December 2025 |
742.62 (-1.57%) |
754.57 |
742.62 - 755.00 |
1.7443 times |
Thu 18 December 2025 |
754.50 (-0.18%) |
754.72 |
751.36 - 758.05 |
0.7749 times |
Wed 17 December 2025 |
755.84 (0.72%) |
750.42 |
750.26 - 757.08 |
1.0475 times |
Tue 16 December 2025 |
750.42 (-1.16%) |
759.01 |
749.66 - 761.53 |
2.2065 times |
Mon 15 December 2025 |
759.19 (1.21%) |
752.34 |
752.12 - 759.49 |
1.1114 times |
Fri 12 December 2025 |
750.08 (0.53%) |
747.69 |
743.59 - 750.49 |
0.6534 times |
Thu 11 December 2025 |
746.11 (1.12%) |
739.99 |
739.99 - 748.78 |
0.6858 times |
Wed 10 December 2025 |
737.88 (0.12%) |
735.62 |
733.79 - 744.31 |
0.8041 times |
Tue 09 December 2025 |
737.01 (-0.7%) |
742.54 |
736.56 - 745.83 |
0.9068 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSP are 748.24 and 757.5 | Weekly Target 1 | 740.93 | | Weekly Target 2 | 746.28 | | Weekly Target 3 | 750.19 | | Weekly Target 4 | 755.54 | | Weekly Target 5 | 759.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
751.63 (1.21%) |
745.19 |
744.84 - 754.10 |
0.2641 times |
Fri 19 December 2025 |
742.62 (-0.99%) |
752.34 |
742.62 - 761.53 |
1.8704 times |
Fri 12 December 2025 |
750.08 (-0.29%) |
750.06 |
733.51 - 750.49 |
1.0836 times |
Fri 05 December 2025 |
752.27 (-1.41%) |
761.98 |
746.53 - 763.73 |
0.9329 times |
Fri 28 November 2025 |
763.05 (1.96%) |
748.28 |
738.97 - 767.66 |
0.8558 times |
Fri 21 November 2025 |
748.38 (-0.93%) |
758.11 |
735.00 - 758.25 |
1.373 times |
Fri 14 November 2025 |
755.44 (1.67%) |
741.18 |
736.54 - 763.55 |
1.1594 times |
Fri 07 November 2025 |
743.02 (4.25%) |
714.84 |
714.84 - 743.80 |
1.3352 times |
Fri 31 October 2025 |
712.70 (0%) |
709.28 |
708.59 - 714.16 |
0.2368 times |
Fri 31 October 2025 |
712.70 (-2.7%) |
733.17 |
706.72 - 733.17 |
0.8888 times |
Fri 24 October 2025 |
732.44 (0.19%) |
731.06 |
726.10 - 738.00 |
0.7387 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSP are 727.46 and 757.68 | Monthly Target 1 | 719.4 | | Monthly Target 2 | 735.52 | | Monthly Target 3 | 749.62333333333 | | Monthly Target 4 | 765.74 | | Monthly Target 5 | 779.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
751.63 (-1.5%) |
761.98 |
733.51 - 763.73 |
1.034 times |
Fri 28 November 2025 |
763.05 (7.06%) |
714.84 |
714.84 - 767.66 |
1.1766 times |
Fri 31 October 2025 |
712.70 (-4.99%) |
748.78 |
706.72 - 750.72 |
1.0124 times |
Tue 30 September 2025 |
750.15 (-0.33%) |
754.37 |
729.41 - 758.71 |
0.9765 times |
Fri 29 August 2025 |
752.64 (5.59%) |
710.67 |
696.59 - 758.12 |
1.0833 times |
Thu 31 July 2025 |
712.80 (-2.58%) |
731.42 |
709.34 - 739.05 |
0.7421 times |
Mon 30 June 2025 |
731.65 (-2.58%) |
750.76 |
720.43 - 750.76 |
0.8634 times |
Fri 30 May 2025 |
751.04 (-5.04%) |
791.27 |
745.07 - 803.29 |
1.0821 times |
Wed 30 April 2025 |
790.88 (-0.1%) |
791.44 |
683.93 - 802.75 |
1.1352 times |
Mon 31 March 2025 |
791.71 (2.56%) |
778.30 |
729.33 - 803.35 |
0.8943 times |
Fri 28 February 2025 |
771.92 (7.6%) |
706.00 |
696.40 - 773.93 |
0.8359 times |
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value | | 5 day DMA | 751.12 | | 12 day DMA | 748.21 | | 20 day DMA | 750.83 | | 35 day DMA | 747.85 | | 50 day DMA | 741.27 | | 100 day DMA | 737.93 | | 150 day DMA | 736.73 | | 200 day DMA | 744.75 | EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.55 | 750.01 | 749.51 | | 12 day EMA | 750.05 | 749.76 | 749.53 | | 20 day EMA | 749.14 | 748.88 | 748.66 | | 35 day EMA | 745.55 | 745.19 | 744.85 | | 50 day EMA | 741.9 | 741.5 | 741.11 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 751.12 | 750.88 | 752.51 | | 12 day SMA | 748.21 | 748.26 | 748.21 | | 20 day SMA | 750.83 | 750.94 | 750.81 | | 35 day SMA | 747.85 | 746.73 | 745.64 | | 50 day SMA | 741.27 | 740.86 | 740.35 | | 100 day SMA | 737.93 | 737.54 | 737.22 | | 150 day SMA | 736.73 | 736.75 | 736.86 | | 200 day SMA | 744.75 | 744.75 | 744.74 |
|
|
