6Month M6LN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6LN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6LN are 132 and 132 | Daily Target 1 | 132 | | Daily Target 2 | 132 | | Daily Target 3 | 132 | | Daily Target 4 | 132 | | Daily Target 5 | 132 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
132.00 (50%) |
132.00 |
132.00 - 132.00 |
0.9983 times |
Thu 05 September 2024 |
88.00 (3.53%) |
88.00 |
88.00 - 88.00 |
0.9994 times |
Wed 04 September 2024 |
85.00 (34.92%) |
85.00 |
85.00 - 85.00 |
0.9994 times |
Tue 03 September 2024 |
63.00 (125%) |
63.00 |
63.00 - 63.00 |
1.0004 times |
Fri 30 August 2024 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
1.0009 times |
Fri 30 August 2024 |
28.00 (75%) |
28.00 |
28.00 - 28.00 |
1.0009 times |
Thu 29 August 2024 |
16.00 (-51.52%) |
16.00 |
16.00 - 16.00 |
0.9999 times |
Wed 28 August 2024 |
33.00 (22.22%) |
33.00 |
33.00 - 33.00 |
0.9999 times |
Tue 27 August 2024 |
27.00 (170%) |
27.00 |
27.00 - 27.00 |
0.9983 times |
Mon 26 August 2024 |
10.00 (-9.09%) |
10.00 |
10.00 - 10.00 |
1.0025 times |
Fri 23 August 2024 |
11.00 (-50%) |
11.00 |
11.00 - 11.00 |
1.0009 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6LN are 97.5 and 166.5 | Weekly Target 1 | 40 | | Weekly Target 2 | 86 | | Weekly Target 3 | 109 | | Weekly Target 4 | 155 | | Weekly Target 5 | 178 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
132.00 (371.43%) |
63.00 |
63.00 - 132.00 |
0.8872 times |
Fri 30 August 2024 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
0.2221 times |
Fri 30 August 2024 |
28.00 (154.55%) |
10.00 |
10.00 - 33.00 |
1.11 times |
Fri 23 August 2024 |
11.00 (-8.33%) |
11.00 |
11.00 - 23.00 |
1.1122 times |
Fri 16 August 2024 |
12.00 (-81.82%) |
92.00 |
11.00 - 92.00 |
1.1124 times |
Fri 09 August 2024 |
66.00 (-65.8%) |
370.00 |
66.00 - 370.00 |
1.1128 times |
Fri 02 August 2024 |
193.00 (704.17%) |
24.00 |
24.00 - 193.00 |
1.1128 times |
Fri 26 July 2024 |
24.00 (-22.58%) |
19.00 |
19.00 - 55.00 |
1.1092 times |
Fri 19 July 2024 |
31.00 (210%) |
12.00 |
7.00 - 31.00 |
1.1109 times |
Fri 12 July 2024 |
10.00 (-91.74%) |
56.00 |
10.00 - 135.00 |
1.1105 times |
Fri 05 July 2024 |
121.00 (245.71%) |
35.00 |
35.00 - 121.00 |
0.444 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6LN are 97.5 and 166.5 | Monthly Target 1 | 40 | | Monthly Target 2 | 86 | | Monthly Target 3 | 109 | | Monthly Target 4 | 155 | | Monthly Target 5 | 178 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
132.00 (371.43%) |
63.00 |
63.00 - 132.00 |
0.2029 times |
Fri 30 August 2024 |
28.00 (7.69%) |
92.00 |
10.00 - 370.00 |
1.1696 times |
Wed 31 July 2024 |
26.00 (-61.19%) |
123.00 |
7.00 - 135.00 |
1.1684 times |
Fri 28 June 2024 |
67.00 (3.08%) |
81.00 |
40.00 - 187.00 |
1.0138 times |
Fri 31 May 2024 |
65.00 (44.44%) |
59.00 |
16.00 - 163.00 |
1.1098 times |
Tue 30 April 2024 |
45.00 (542.86%) |
17.00 |
10.00 - 140.00 |
1.1162 times |
Thu 28 March 2024 |
7.00 (-72%) |
25.00 |
7.00 - 64.00 |
1.0185 times |
Thu 29 February 2024 |
25.00 (-21.88%) |
44.00 |
13.00 - 113.00 |
1.04 times |
Wed 31 January 2024 |
32.00 (357.14%) |
9.00 |
7.00 - 123.00 |
1.1025 times |
Fri 29 December 2023 |
7.00 (-70.83%) |
14.00 |
2.00 - 55.00 |
1.0582 times |
Thu 30 November 2023 |
24.00 (-77.98%) |
160.00 |
7.00 - 160.00 |
1.0592 times |
DMA SMA EMA moving averages of 6 Month M6LN
DMA (daily moving average) of 6 Month M6LN
| DMA period | DMA value | | 5 day DMA | 79.2 | | 12 day DMA | 45.25 | | 20 day DMA | 39.4 | | 35 day DMA | 57.17 | | 50 day DMA | 56.32 | | 100 day DMA | 62.25 | | 150 day DMA | 54.71 | | 200 day DMA | 48.6 | EMA (exponential moving average) of 6 Month M6LN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.31 | 64.97 | 53.45 | | 12 day EMA | 61.57 | 48.77 | 41.64 | | 20 day EMA | 55.76 | 47.74 | 43.5 | | 35 day EMA | 53.09 | 48.44 | 46.11 | | 50 day EMA | 61.06 | 58.17 | 56.95 |
SMA (simple moving average) of 6 Month M6LN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.2 | 58.4 | 44 | | 12 day SMA | 45.25 | 35.42 | 30 | | 20 day SMA | 39.4 | 36.1 | 35.2 | | 35 day SMA | 57.17 | 54.29 | 52.29 | | 50 day SMA | 56.32 | 55.02 | 54.74 | | 100 day SMA | 62.25 | 61.68 | 61.6 | | 150 day SMA | 54.71 | 54.15 | 54.32 | | 200 day SMA | 48.6 | 48.05 | 47.64 |
|
|
