NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29595.23 and 29940.08 | Daily Target 1 | 29319.47 | | Daily Target 2 | 29526.13 | | Daily Target 3 | 29664.316666667 | | Daily Target 4 | 29870.98 | | Daily Target 5 | 30009.17 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29732.80 (0.87%) |
29460.45 |
29457.65 - 29802.50 |
0 times |
Fri 31 October 2025 |
29475.60 (-0.72%) |
29646.40 |
29453.75 - 29767.50 |
0 times |
Thu 30 October 2025 |
29688.45 (-0.72%) |
29842.30 |
29661.05 - 29883.25 |
0 times |
Wed 29 October 2025 |
29904.60 (0.72%) |
29738.75 |
29665.90 - 29939.10 |
0 times |
Tue 28 October 2025 |
29690.60 (-0.22%) |
29704.75 |
29542.30 - 29783.95 |
0 times |
Mon 27 October 2025 |
29755.45 (0.48%) |
29690.15 |
29658.90 - 29818.15 |
0 times |
Fri 24 October 2025 |
29612.40 (-0.38%) |
29776.65 |
29506.65 - 29820.85 |
0 times |
Thu 23 October 2025 |
29726.10 (0.03%) |
29850.70 |
29679.25 - 29949.55 |
0 times |
Tue 21 October 2025 |
29717.55 (0.08%) |
29736.80 |
29668.70 - 29762.15 |
0 times |
Mon 20 October 2025 |
29694.65 (0.05%) |
29765.40 |
29663.70 - 29859.70 |
0 times |
Fri 17 October 2025 |
29680.15 (0.36%) |
29545.55 |
29484.85 - 29742.65 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29595.23 and 29940.08 | Weekly Target 1 | 29319.47 | | Weekly Target 2 | 29526.13 | | Weekly Target 3 | 29664.316666667 | | Weekly Target 4 | 29870.98 | | Weekly Target 5 | 30009.17 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29732.80 (0.87%) |
29460.45 |
29457.65 - 29802.50 |
0 times |
Fri 31 October 2025 |
29475.60 (-0.46%) |
29690.15 |
29453.75 - 29939.10 |
0 times |
Fri 24 October 2025 |
29612.40 (-0.23%) |
29765.40 |
29506.65 - 29949.55 |
0 times |
Fri 17 October 2025 |
29680.15 (2.46%) |
28833.10 |
28802.75 - 29742.65 |
0 times |
Fri 10 October 2025 |
28967.30 (1.65%) |
28570.75 |
28559.30 - 29083.55 |
0 times |
Fri 03 October 2025 |
28497.00 (1.51%) |
28112.70 |
27965.30 - 28521.30 |
0 times |
Fri 26 September 2025 |
28073.25 (-2.21%) |
28713.80 |
28034.30 - 28884.30 |
0 times |
Fri 19 September 2025 |
28707.50 (0.79%) |
28487.90 |
28439.05 - 28855.85 |
0 times |
Fri 12 September 2025 |
28482.70 (2.21%) |
27929.80 |
27822.60 - 28496.90 |
0 times |
Fri 05 September 2025 |
27867.30 (1.42%) |
27483.75 |
27483.75 - 28086.70 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.16%) |
28393.35 |
27446.85 - 28445.35 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29595.23 and 29940.08 | Monthly Target 1 | 29319.47 | | Monthly Target 2 | 29526.13 | | Monthly Target 3 | 29664.316666667 | | Monthly Target 4 | 29870.98 | | Monthly Target 5 | 30009.17 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
29732.80 (0.87%) |
29460.45 |
29457.65 - 29802.50 |
0 times |
Fri 31 October 2025 |
29475.60 (4.89%) |
28085.65 |
28079.25 - 29949.55 |
0 times |
Tue 30 September 2025 |
28102.05 (2.28%) |
27483.75 |
27483.75 - 28884.30 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.9%) |
28552.85 |
27446.85 - 28935.95 |
0 times |
Thu 31 July 2025 |
28592.50 (-2.81%) |
29436.20 |
28393.80 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (3.4%) |
28346.95 |
28113.35 - 29569.40 |
0 times |
Fri 30 May 2025 |
28453.20 (2.27%) |
27823.40 |
27045.55 - 28710.15 |
0 times |
Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 29698.41 | | 12 day DMA | 29687.67 | | 20 day DMA | 29399.24 | | 35 day DMA | 29017.57 | | 50 day DMA | 28699.75 | | 100 day DMA | 28723.37 | | 150 day DMA | 28383.38 | | 200 day DMA | 27497.11 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29674.12 | 29644.78 | 29729.35 | | 12 day EMA | 29576.33 | 29547.89 | 29561.03 | | 20 day EMA | 29396.92 | 29361.58 | 29349.58 | | 35 day EMA | 29106.6 | 29069.73 | 29045.83 | | 50 day EMA | 28780.26 | 28741.4 | 28711.45 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29698.41 | 29702.94 | 29730.3 | | 12 day SMA | 29687.67 | 29657.29 | 29617.65 | | 20 day SMA | 29399.24 | 29337.45 | 29287.48 | | 35 day SMA | 29017.57 | 28975.24 | 28938.78 | | 50 day SMA | 28699.75 | 28675.76 | 28659.42 | | 100 day SMA | 28723.37 | 28716.39 | 28713.31 | | 150 day SMA | 28383.38 | 28360.69 | 28337.77 | | 200 day SMA | 27497.11 | 27473.77 | 27452.83 |
|
|
