Use Dark Theme
bell notificationshomepagelogin

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29181.55 and 29389.6

Daily Target 129134.12
Daily Target 229228.98
Daily Target 329342.166666667
Daily Target 429437.03
Daily Target 529550.22

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Tue 01 July 2025 29323.85 (-0.32%) 29436.20 29247.30 - 29455.35 0 times
Mon 30 June 2025 29419.40 (-0.38%) 29567.45 29364.35 - 29569.40 0 times
Fri 27 June 2025 29533.10 (0.48%) 29413.00 29201.75 - 29564.80 0 times
Thu 26 June 2025 29391.75 (1.53%) 28999.75 28957.75 - 29415.85 0 times
Wed 25 June 2025 28949.10 (0.32%) 28941.90 28862.15 - 28968.35 0 times
Tue 24 June 2025 28857.40 (0.87%) 28877.35 28794.45 - 29076.05 0 times
Mon 23 June 2025 28609.05 (-0.2%) 28447.40 28373.90 - 28687.65 0 times
Fri 20 June 2025 28665.90 (1.49%) 28263.20 28256.20 - 28701.60 0 times
Thu 19 June 2025 28245.05 (-0.68%) 28411.10 28182.45 - 28501.30 0 times
Wed 18 June 2025 28439.00 (-0.31%) 28439.55 28361.55 - 28609.30 0 times
Tue 17 June 2025 28526.65 (-0.48%) 28690.20 28464.15 - 28707.55 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29124.53 and 29446.63

Weekly Target 129058.08
Weekly Target 229190.97
Weekly Target 329380.183333333
Weekly Target 429513.07
Weekly Target 529702.28

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Tue 01 July 2025 29323.85 (-0.71%) 29567.45 29247.30 - 29569.40 0 times
Fri 27 June 2025 29533.10 (3.03%) 28447.40 28373.90 - 29564.80 0 times
Fri 20 June 2025 28665.90 (0.85%) 28432.25 28182.45 - 28707.55 0 times
Fri 13 June 2025 28424.65 (-1.63%) 29134.25 28123.70 - 29282.10 0 times
Fri 06 June 2025 28896.55 (1.56%) 28346.95 28113.35 - 28954.45 0 times
Fri 30 May 2025 28453.20 (-0.04%) 28553.65 28306.85 - 28710.15 0 times
Fri 23 May 2025 28465.00 (0.23%) 28392.10 27968.10 - 28563.90 0 times
Fri 16 May 2025 28400.65 (4.75%) 27693.00 27649.40 - 28455.05 0 times
Fri 09 May 2025 27113.60 (-2.54%) 27883.55 27045.55 - 28044.05 0 times
Fri 02 May 2025 27821.35 (0.27%) 27655.90 27606.75 - 28175.70 0 times
Fri 25 April 2025 27747.75 (-0.23%) 28087.60 27496.60 - 28433.00 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29181.55 and 29389.6

Monthly Target 129134.12
Monthly Target 229228.98
Monthly Target 329342.166666667
Monthly Target 429437.03
Monthly Target 529550.22

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 01 July 2025 29323.85 (-0.32%) 29436.20 29247.30 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times
Fri 31 January 2025 24970.15 (-0.54%) 25112.40 23941.55 - 25831.60 0 times
Tue 31 December 2024 25105.85 (-2.57%) 25768.70 25029.40 - 26751.55 0 times
Fri 29 November 2024 25768.45 (-0.75%) 26041.70 24813.00 - 26300.00 0 times
Thu 31 October 2024 25963.85 (-4.24%) 27057.55 25549.90 - 27271.55 0 times
Mon 30 September 2024 27113.20 (2.73%) 26511.40 26203.15 - 27791.10 0 times

 monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29323.44
12 day DMA 28885.29
20 day DMA 28810.97
35 day DMA 28615.78
50 day DMA 28401.28
100 day DMA 26925.86
150 day DMA 26415.19
200 day DMA 26395.17

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29269.9729243.0329154.86
12 day EMA29024.3728969.9428888.25
20 day EMA28852.7928803.2328738.4
35 day EMA28586.4728543.0628491.47
50 day EMA28362.0928322.8528278.11

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29323.4429230.1529068.08
12 day SMA28885.2928810.3628745.81
20 day SMA28810.9728754.6428704.74
35 day SMA28615.7828578.1428544.87
50 day SMA28401.2828371.0528327.75
100 day SMA26925.8626880.1726829.66
150 day SMA26415.1926387.2726358.49
200 day SMA26395.1726382.5526369.22
Back to top Use Dark Theme