NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28464 and 28631.35

Daily Target 128429.17
Daily Target 228498.83
Daily Target 328596.516666667
Daily Target 428666.18
Daily Target 528763.87

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 14 August 2026 28568.50 (-0.46%) 28677.50 28526.85 - 28694.20 0 times
Thu 13 August 2026 28699.70 (-0.44%) 28839.60 28660.00 - 28839.60 0 times
Wed 12 August 2026 28825.60 (-0.01%) 28824.15 28630.55 - 28825.60 0 times
Tue 11 August 2026 28828.15 (-0.36%) 28921.80 28700.40 - 28922.40 0 times
Mon 10 August 2026 28932.35 (0.11%) 28936.90 28761.50 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-1.26%) 29168.90 28887.75 - 29187.30 0 times
Wed 05 August 2026 29271.00 (-0.06%) 29331.85 29090.90 - 29386.25 0 times
Tue 04 August 2026 29288.15 (-0.56%) 29392.10 29021.25 - 29392.10 0 times
Mon 03 August 2026 29452.10 (1.36%) 29252.80 29166.35 - 29452.10 0 times
Fri 31 July 2026 29055.85 (1.17%) 28821.15 28806.25 - 29071.90 0 times
Thu 30 July 2026 28720.25 (-0.24%) 28720.05 28550.20 - 28771.55 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28327.4 and 28767.95

Weekly Target 128247.03
Weekly Target 228407.77
Weekly Target 328687.583333333
Weekly Target 428848.32
Weekly Target 529128.13

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (5.02%) 28614.35 28434.60 - 28907.25 0 times
Wed 10 June 2026 27364.00 (0.13%) 26976.25 26952.60 - 27639.30 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28085.05 and 29010.3

Monthly Target 127923.9
Monthly Target 228246.2
Monthly Target 328849.15
Monthly Target 429171.45
Monthly Target 529774.4

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 14 August 2026 28568.50 (-1.68%) 29252.80 28526.85 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28770.86
12 day DMA 28944.49
20 day DMA 28850.38
35 day DMA 28927.48
50 day DMA 28591.14
100 day DMA 28308.97
150 day DMA 28940.2
200 day DMA 29129.77

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28752.0428843.7928915.83
12 day EMA28845.4128895.7428931.37
20 day EMA28842.828871.6628889.75
35 day EMA28689.2628696.3728696.17
50 day EMA28546.0328545.1128538.8

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28770.8628837.5228951.78
12 day SMA28944.4928938.5528930.81
20 day SMA28850.3828868.0628889.52
35 day SMA28927.4828937.6628938.75
50 day SMA28591.1428589.6328573.32
100 day SMA28308.9728322.1728337.47
150 day SMA28940.228948.4628957.54
200 day SMA29129.7729127.4129124.28
Back to top | Use Dark Theme