NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28767.45 and 28921.9 | Daily Target 1 | 28642.47 | | Daily Target 2 | 28737.98 | | Daily Target 3 | 28796.916666667 | | Daily Target 4 | 28892.43 | | Daily Target 5 | 28951.37 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28833.50 (0.56%) |
28774.25 |
28701.40 - 28855.85 |
0 times |
Wed 17 September 2025 |
28671.65 (0.08%) |
28658.20 |
28621.90 - 28745.35 |
0 times |
Tue 16 September 2025 |
28647.95 (0.4%) |
28501.65 |
28500.55 - 28685.40 |
0 times |
Mon 15 September 2025 |
28532.70 (0.18%) |
28487.90 |
28439.05 - 28599.95 |
0 times |
Fri 12 September 2025 |
28482.70 (0.82%) |
28307.65 |
28226.60 - 28496.90 |
0 times |
Thu 11 September 2025 |
28251.20 (0.18%) |
28143.20 |
28139.60 - 28300.35 |
0 times |
Wed 10 September 2025 |
28199.55 (0.85%) |
28107.15 |
28070.90 - 28247.20 |
0 times |
Tue 09 September 2025 |
27961.70 (0.13%) |
27995.80 |
27897.40 - 28011.60 |
0 times |
Mon 08 September 2025 |
27925.50 (0.21%) |
27929.80 |
27822.60 - 28074.30 |
0 times |
Fri 05 September 2025 |
27867.30 (0.24%) |
27949.80 |
27707.55 - 27959.35 |
0 times |
Thu 04 September 2025 |
27800.15 (0.25%) |
28081.00 |
27741.75 - 28086.70 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28636.28 and 29053.08 | Weekly Target 1 | 28292.67 | | Weekly Target 2 | 28563.08 | | Weekly Target 3 | 28709.466666667 | | Weekly Target 4 | 28979.88 | | Weekly Target 5 | 29126.27 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28833.50 (1.23%) |
28487.90 |
28439.05 - 28855.85 |
0 times |
Fri 12 September 2025 |
28482.70 (2.21%) |
27929.80 |
27822.60 - 28496.90 |
0 times |
Fri 05 September 2025 |
27867.30 (1.42%) |
27483.75 |
27483.75 - 28086.70 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.16%) |
28393.35 |
27446.85 - 28445.35 |
0 times |
Fri 22 August 2025 |
28372.55 (0.2%) |
28715.00 |
28352.05 - 28935.95 |
0 times |
Thu 14 August 2025 |
28316.05 (0.75%) |
28105.00 |
28080.85 - 28393.25 |
0 times |
Fri 08 August 2025 |
28106.45 (-0.81%) |
28360.10 |
28066.50 - 28489.80 |
0 times |
Fri 01 August 2025 |
28335.40 (-1.41%) |
28624.55 |
28296.35 - 28846.90 |
0 times |
Fri 25 July 2025 |
28740.75 (0.39%) |
28739.75 |
28611.95 - 29233.80 |
0 times |
Fri 18 July 2025 |
28629.35 (-1.12%) |
29008.40 |
28558.30 - 29090.65 |
0 times |
Fri 11 July 2025 |
28954.25 (0.02%) |
28921.25 |
28854.20 - 29265.90 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28158.63 and 29530.73 | Monthly Target 1 | 27018.93 | | Monthly Target 2 | 27926.22 | | Monthly Target 3 | 28391.033333333 | | Monthly Target 4 | 29298.32 | | Monthly Target 5 | 29763.13 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
28833.50 (4.94%) |
27483.75 |
27483.75 - 28855.85 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.9%) |
28552.85 |
27446.85 - 28935.95 |
0 times |
Thu 31 July 2025 |
28592.50 (-2.81%) |
29436.20 |
28393.80 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (3.4%) |
28346.95 |
28113.35 - 29569.40 |
0 times |
Fri 30 May 2025 |
28453.20 (2.27%) |
27823.40 |
27045.55 - 28710.15 |
0 times |
Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
Fri 29 November 2024 |
25768.45 (-0.75%) |
26041.70 |
24813.00 - 26300.00 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 28633.7 | | 12 day DMA | 28241.95 | | 20 day DMA | 28127.05 | | 35 day DMA | 28247.39 | | 50 day DMA | 28448.85 | | 100 day DMA | 28468.25 | | 150 day DMA | 27563.18 | | 200 day DMA | 27010.76 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28617.24 | 28509.12 | 28427.87 | | 12 day EMA | 28380.33 | 28297.96 | 28230.04 | | 20 day EMA | 28306.35 | 28250.89 | 28206.62 | | 35 day EMA | 28363.49 | 28335.82 | 28316.05 | | 50 day EMA | 28510.32 | 28497.13 | 28490.01 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28633.7 | 28517.24 | 28422.82 | | 12 day SMA | 28241.95 | 28138.37 | 28061.2 | | 20 day SMA | 28127.05 | 28112.03 | 28111.4 | | 35 day SMA | 28247.39 | 28242.28 | 28238.91 | | 50 day SMA | 28448.85 | 28454.08 | 28459.1 | | 100 day SMA | 28468.25 | 28459.88 | 28450.64 | | 150 day SMA | 27563.18 | 27540.28 | 27518.14 | | 200 day SMA | 27010.76 | 26995.84 | 26981.64 |
|
|
