NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25502.33 and 26033.78 | Daily Target 1 | 25066.4 | | Daily Target 2 | 25406.8 | | Daily Target 3 | 25597.85 | | Daily Target 4 | 25938.25 | | Daily Target 5 | 26129.3 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25747.20 (1.69%) |
25258.95 |
25257.45 - 25788.90 |
0 times |
Thu 25 July 2024 |
25319.40 (-0.45%) |
25180.35 |
25088.75 - 25335.10 |
0 times |
Wed 24 July 2024 |
25433.70 (-0.04%) |
25368.80 |
25248.30 - 25615.55 |
0 times |
Tue 23 July 2024 |
25443.95 (-1.5%) |
25926.70 |
25193.95 - 25953.35 |
0 times |
Mon 22 July 2024 |
25831.60 (0.11%) |
25702.30 |
25597.50 - 25916.75 |
0 times |
Fri 19 July 2024 |
25802.05 (-1.09%) |
26016.45 |
25769.65 - 26084.25 |
0 times |
Thu 18 July 2024 |
26086.20 (0.73%) |
25819.60 |
25765.50 - 26127.35 |
0 times |
Tue 16 July 2024 |
25896.95 (-0.31%) |
25992.60 |
25867.30 - 26063.30 |
0 times |
Mon 15 July 2024 |
25977.45 (0.53%) |
25879.75 |
25786.90 - 26045.85 |
0 times |
Fri 12 July 2024 |
25841.55 (-0.09%) |
25893.30 |
25811.65 - 26104.75 |
0 times |
Thu 11 July 2024 |
25865.95 (0.1%) |
25914.70 |
25666.60 - 25951.85 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25417.98 and 26282.58 | Weekly Target 1 | 24731.83 | | Weekly Target 2 | 25239.52 | | Weekly Target 3 | 25596.433333333 | | Weekly Target 4 | 26104.12 | | Weekly Target 5 | 26461.03 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25747.20 (-0.21%) |
25702.30 |
25088.75 - 25953.35 |
0 times |
Fri 19 July 2024 |
25802.05 (-0.15%) |
25879.75 |
25765.50 - 26127.35 |
0 times |
Fri 12 July 2024 |
25841.55 (0.49%) |
25704.05 |
25530.60 - 26104.75 |
0 times |
Fri 05 July 2024 |
25714.65 (1.85%) |
25266.70 |
25193.20 - 25921.80 |
0 times |
Fri 28 June 2024 |
25247.55 (2%) |
24623.05 |
24554.10 - 25572.55 |
0 times |
Fri 21 June 2024 |
24752.65 (1.45%) |
24478.65 |
24334.35 - 24987.00 |
0 times |
Fri 14 June 2024 |
24399.90 (2.28%) |
23905.40 |
23758.95 - 24435.60 |
0 times |
Fri 07 June 2024 |
23854.90 (1.96%) |
24366.90 |
21863.35 - 24488.80 |
0 times |
Fri 31 May 2024 |
23395.70 (-1.19%) |
23745.65 |
23217.40 - 23993.35 |
0 times |
Fri 24 May 2024 |
23678.65 (1.28%) |
23282.40 |
23066.00 - 23741.15 |
0 times |
Sat 18 May 2024 |
23378.60 (2.23%) |
22861.70 |
22659.70 - 23394.90 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25417.98 and 26456.58 | Monthly Target 1 | 24615.83 | | Monthly Target 2 | 25181.52 | | Monthly Target 3 | 25654.433333333 | | Monthly Target 4 | 26220.12 | | Monthly Target 5 | 26693.03 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
25747.20 (1.98%) |
25266.70 |
25088.75 - 26127.35 |
0 times |
Fri 28 June 2024 |
25247.55 (7.92%) |
24366.90 |
21863.35 - 25572.55 |
0 times |
Fri 31 May 2024 |
23395.70 (-0.99%) |
23598.85 |
22659.70 - 24130.75 |
0 times |
Tue 30 April 2024 |
23629.45 (4.03%) |
22850.45 |
22264.65 - 23837.15 |
0 times |
Thu 28 March 2024 |
22713.50 (2.19%) |
22299.30 |
21865.90 - 22966.20 |
0 times |
Thu 29 February 2024 |
22226.95 (-0.27%) |
22342.35 |
21599.90 - 22621.55 |
0 times |
Wed 31 January 2024 |
22287.05 (-1.24%) |
22545.55 |
21526.30 - 22876.90 |
0 times |
Fri 29 December 2023 |
22565.95 (6.06%) |
21357.70 |
21325.10 - 24432.55 |
0 times |
Thu 30 November 2023 |
21276.50 (6.17%) |
20022.50 |
19901.95 - 21322.70 |
0 times |
Tue 31 October 2023 |
20040.25 (-2.49%) |
20540.65 |
19583.30 - 20782.45 |
0 times |
Fri 29 September 2023 |
20552.20 (2.19%) |
20106.65 |
20055.50 - 21095.15 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 25555.17 | | 12 day DMA | 25757.11 | | 20 day DMA | 25694.97 | | 35 day DMA | 25191 | | 50 day DMA | 24664.93 | | 100 day DMA | 23771.81 | | 150 day DMA | 23289.86 | | 200 day DMA | 22715.26 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25600.99 | 25527.9 | 25632.13 | | 12 day EMA | 25640.05 | 25620.58 | 25675.32 | | 20 day EMA | 25522.76 | 25499.14 | 25518.05 | | 35 day EMA | 25103.77 | 25065.89 | 25050.97 | | 50 day EMA | 24611.4 | 24565.06 | 24534.28 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25555.17 | 25566.14 | 25719.5 | | 12 day SMA | 25757.11 | 25760.55 | 25792.48 | | 20 day SMA | 25694.97 | 25678.97 | 25681.54 | | 35 day SMA | 25191 | 25119.14 | 25032.52 | | 50 day SMA | 24664.93 | 24609.6 | 24563.61 | | 100 day SMA | 23771.81 | 23735.12 | 23705.28 | | 150 day SMA | 23289.86 | 23269.6 | 23252.79 | | 200 day SMA | 22715.26 | 22688.04 | 22662.7 |
|
|
