NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23481.05 and 23942.4 | Daily Target 1 | 23390.05 | | Daily Target 2 | 23572.05 | | Daily Target 3 | 23851.4 | | Daily Target 4 | 24033.4 | | Daily Target 5 | 24312.75 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23754.05 (-0.24%) |
23972.35 |
23669.40 - 24130.75 |
0 times |
Thu 02 May 2024 |
23810.40 (0.77%) |
23598.85 |
23578.75 - 23876.60 |
0 times |
Tue 30 April 2024 |
23629.45 (0.92%) |
23457.85 |
23425.45 - 23837.15 |
0 times |
Mon 29 April 2024 |
23414.00 (1.63%) |
23133.05 |
23072.70 - 23435.20 |
0 times |
Fri 26 April 2024 |
23038.00 (-0.75%) |
23225.20 |
22970.35 - 23225.75 |
0 times |
Thu 25 April 2024 |
23212.65 (0.67%) |
22975.90 |
22969.55 - 23275.25 |
0 times |
Wed 24 April 2024 |
23059.00 (0.48%) |
22987.25 |
22964.10 - 23113.30 |
0 times |
Tue 23 April 2024 |
22949.80 (0.02%) |
23082.45 |
22909.50 - 23083.75 |
0 times |
Mon 22 April 2024 |
22945.25 (0.94%) |
22944.60 |
22794.60 - 22971.70 |
0 times |
Fri 19 April 2024 |
22732.50 (0.84%) |
22391.45 |
22264.65 - 22765.85 |
0 times |
Thu 18 April 2024 |
22542.90 (-0.76%) |
22805.50 |
22496.95 - 22891.55 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23413.38 and 24471.43 | Weekly Target 1 | 22594.45 | | Weekly Target 2 | 23174.25 | | Weekly Target 3 | 23652.5 | | Weekly Target 4 | 24232.3 | | Weekly Target 5 | 24710.55 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23754.05 (3.11%) |
23133.05 |
23072.70 - 24130.75 |
0 times |
Fri 26 April 2024 |
23038.00 (1.34%) |
22944.60 |
22794.60 - 23275.25 |
0 times |
Fri 19 April 2024 |
22732.50 (-2.08%) |
22960.10 |
22264.65 - 23058.45 |
0 times |
Fri 12 April 2024 |
23216.40 (-0.37%) |
23384.75 |
23179.65 - 23502.45 |
0 times |
Fri 05 April 2024 |
23302.85 (2.59%) |
22850.45 |
22839.55 - 23327.20 |
0 times |
Thu 28 March 2024 |
22713.50 (1.06%) |
22320.15 |
22319.20 - 22872.70 |
0 times |
Fri 22 March 2024 |
22476.20 (0.9%) |
22204.25 |
21865.90 - 22538.00 |
0 times |
Fri 15 March 2024 |
22275.65 (-2.34%) |
22846.45 |
22111.65 - 22966.20 |
0 times |
Thu 07 March 2024 |
22808.80 (0.72%) |
22658.50 |
22568.85 - 22848.30 |
0 times |
Sat 02 March 2024 |
22646.40 (0.73%) |
22397.15 |
21979.60 - 22693.25 |
0 times |
Fri 23 February 2024 |
22481.80 (0.63%) |
22404.60 |
22128.55 - 22621.55 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 23666.4 and 24218.4 | Monthly Target 1 | 23269.18 | | Monthly Target 2 | 23511.62 | | Monthly Target 3 | 23821.183333333 | | Monthly Target 4 | 24063.62 | | Monthly Target 5 | 24373.18 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
23754.05 (0.53%) |
23598.85 |
23578.75 - 24130.75 |
0 times |
Tue 30 April 2024 |
23629.45 (4.03%) |
22850.45 |
22264.65 - 23837.15 |
0 times |
Thu 28 March 2024 |
22713.50 (2.19%) |
22299.30 |
21865.90 - 22966.20 |
0 times |
Thu 29 February 2024 |
22226.95 (-0.27%) |
22342.35 |
21599.90 - 22621.55 |
0 times |
Wed 31 January 2024 |
22287.05 (-1.24%) |
22545.55 |
21526.30 - 22876.90 |
0 times |
Fri 29 December 2023 |
22565.95 (6.06%) |
21357.70 |
21325.10 - 24432.55 |
0 times |
Thu 30 November 2023 |
21276.50 (6.17%) |
20022.50 |
19901.95 - 21322.70 |
0 times |
Tue 31 October 2023 |
20040.25 (-2.49%) |
20540.65 |
19583.30 - 20782.45 |
0 times |
Fri 29 September 2023 |
20552.20 (2.19%) |
20106.65 |
20055.50 - 21095.15 |
0 times |
Thu 31 August 2023 |
20111.45 (-2.65%) |
20685.70 |
19819.00 - 20697.10 |
0 times |
Mon 31 July 2023 |
20659.35 (2.6%) |
20221.80 |
20116.70 - 20829.35 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 23529.18 | | 12 day DMA | 23150.3 | | 20 day DMA | 23171.13 | | 35 day DMA | 22880.02 | | 50 day DMA | 22764.31 | | 100 day DMA | 22557.49 | | 150 day DMA | 21923.66 | | 200 day DMA | 21544.36 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23572.22 | 23481.32 | 23316.81 | | 12 day EMA | 23319.77 | 23240.84 | 23137.32 | | 20 day EMA | 23164.13 | 23102.06 | 23027.53 | | 35 day EMA | 22969.8 | 22923.63 | 22871.42 | | 50 day EMA | 22788.35 | 22748.95 | 22705.64 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23529.18 | 23420.9 | 23270.62 | | 12 day SMA | 23150.3 | 23069.99 | 23020.49 | | 20 day SMA | 23171.13 | 23130.16 | 23087.91 | | 35 day SMA | 22880.02 | 22853.02 | 22821.83 | | 50 day SMA | 22764.31 | 22736.06 | 22704.72 | | 100 day SMA | 22557.49 | 22542.09 | 22526.3 | | 150 day SMA | 21923.66 | 21901.68 | 21879.39 | | 200 day SMA | 21544.36 | 21526.32 | 21507.98 |
|
|
