NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28976.98 and 29177.73 | Daily Target 1 | 28939.45 | | Daily Target 2 | 29014.5 | | Daily Target 3 | 29140.2 | | Daily Target 4 | 29215.25 | | Daily Target 5 | 29340.95 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
29089.55 (-0.2%) |
29234.40 |
29065.15 - 29265.90 |
0 times |
Wed 09 July 2025 |
29148.60 (0.18%) |
29078.10 |
29013.95 - 29180.30 |
0 times |
Tue 08 July 2025 |
29095.25 (0.6%) |
28899.85 |
28894.15 - 29120.70 |
0 times |
Mon 07 July 2025 |
28922.55 (-0.09%) |
28921.25 |
28854.20 - 29001.00 |
0 times |
Fri 04 July 2025 |
28949.35 (0.42%) |
28877.70 |
28763.85 - 28969.05 |
0 times |
Thu 03 July 2025 |
28829.45 (-0.61%) |
29046.70 |
28812.15 - 29065.40 |
0 times |
Wed 02 July 2025 |
29005.45 (-1.09%) |
29328.35 |
28927.95 - 29391.90 |
0 times |
Tue 01 July 2025 |
29323.85 (-0.32%) |
29436.20 |
29247.30 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (-0.38%) |
29567.45 |
29364.35 - 29569.40 |
0 times |
Fri 27 June 2025 |
29533.10 (0.48%) |
29413.00 |
29201.75 - 29564.80 |
0 times |
Thu 26 June 2025 |
29391.75 (1.53%) |
28999.75 |
28957.75 - 29415.85 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28971.88 and 29383.58 | Weekly Target 1 | 28658.18 | | Weekly Target 2 | 28873.87 | | Weekly Target 3 | 29069.883333333 | | Weekly Target 4 | 29285.57 | | Weekly Target 5 | 29481.58 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
29089.55 (0.48%) |
28921.25 |
28854.20 - 29265.90 |
0 times |
Fri 04 July 2025 |
28949.35 (-1.98%) |
29567.45 |
28763.85 - 29569.40 |
0 times |
Fri 27 June 2025 |
29533.10 (3.03%) |
28447.40 |
28373.90 - 29564.80 |
0 times |
Fri 20 June 2025 |
28665.90 (0.85%) |
28432.25 |
28182.45 - 28707.55 |
0 times |
Fri 13 June 2025 |
28424.65 (-1.63%) |
29134.25 |
28123.70 - 29282.10 |
0 times |
Fri 06 June 2025 |
28896.55 (1.56%) |
28346.95 |
28113.35 - 28954.45 |
0 times |
Fri 30 May 2025 |
28453.20 (-0.04%) |
28553.65 |
28306.85 - 28710.15 |
0 times |
Fri 23 May 2025 |
28465.00 (0.23%) |
28392.10 |
27968.10 - 28563.90 |
0 times |
Fri 16 May 2025 |
28400.65 (4.75%) |
27693.00 |
27649.40 - 28455.05 |
0 times |
Fri 09 May 2025 |
27113.60 (-2.54%) |
27883.55 |
27045.55 - 28044.05 |
0 times |
Fri 02 May 2025 |
27821.35 (0.27%) |
27655.90 |
27606.75 - 28175.70 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28580.95 and 29272.45 | Monthly Target 1 | 28411.42 | | Monthly Target 2 | 28750.48 | | Monthly Target 3 | 29102.916666667 | | Monthly Target 4 | 29441.98 | | Monthly Target 5 | 29794.42 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
29089.55 (-1.12%) |
29436.20 |
28763.85 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (3.4%) |
28346.95 |
28113.35 - 29569.40 |
0 times |
Fri 30 May 2025 |
28453.20 (2.27%) |
27823.40 |
27045.55 - 28710.15 |
0 times |
Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
Fri 29 November 2024 |
25768.45 (-0.75%) |
26041.70 |
24813.00 - 26300.00 |
0 times |
Thu 31 October 2024 |
25963.85 (-4.24%) |
27057.55 |
25549.90 - 27271.55 |
0 times |
Mon 30 September 2024 |
27113.20 (2.73%) |
26511.40 |
26203.15 - 27791.10 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 29041.06 | | 12 day DMA | 29138.12 | | 20 day DMA | 28904.42 | | 35 day DMA | 28766.89 | | 50 day DMA | 28537.9 | | 100 day DMA | 27197.16 | | 150 day DMA | 26575.32 | | 200 day DMA | 26482.51 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29074.48 | 29066.94 | 29026.11 | | 12 day EMA | 29029 | 29018 | 28994.26 | | 20 day EMA | 28938.79 | 28922.93 | 28899.19 | | 35 day EMA | 28737.73 | 28717.02 | 28691.61 | | 50 day EMA | 28538.16 | 28515.66 | 28489.84 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29041.06 | 28989.04 | 28960.41 | | 12 day SMA | 29138.12 | 29118.77 | 29073.81 | | 20 day SMA | 28904.42 | 28882.18 | 28872.39 | | 35 day SMA | 28766.89 | 28739.78 | 28715.26 | | 50 day SMA | 28537.9 | 28512.55 | 28487.66 | | 100 day SMA | 27197.16 | 27158.61 | 27120.35 | | 150 day SMA | 26575.32 | 26552.67 | 26531.4 | | 200 day SMA | 26482.51 | 26470.17 | 26457.83 |
|
|
