NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29363.7 and 29824.9

Daily Target 128996.33
Daily Target 229269.87
Daily Target 329457.533333333
Daily Target 429731.07
Daily Target 529918.73

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 05 March 2026 29543.40 (0.87%) 29469.15 29184.00 - 29645.20 0 times
Wed 04 March 2026 29287.30 (-2.01%) 29199.50 29124.10 - 29444.50 0 times
Mon 02 March 2026 29888.95 (-1.13%) 29623.95 29597.45 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.38%) 30634.55 30182.90 - 30651.45 0 times
Tue 24 February 2026 30652.80 (-0.55%) 30845.25 30541.80 - 30845.25 0 times
Mon 23 February 2026 30821.35 (0.73%) 30757.40 30714.80 - 30949.35 0 times
Fri 20 February 2026 30596.50 (0.38%) 30424.10 30399.65 - 30685.25 0 times
Thu 19 February 2026 30479.35 (-1.38%) 30967.20 30395.85 - 30970.90 0 times
Wed 18 February 2026 30905.30 (0.62%) 30757.40 30722.70 - 30926.40 0 times
Tue 17 February 2026 30716.05 (-0.07%) 30672.70 30503.10 - 30745.75 0 times
Mon 16 February 2026 30738.25 (0.45%) 30384.35 30302.60 - 30761.75 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28870.48 and 29797.03

Weekly Target 128646.17
Weekly Target 229094.78
Weekly Target 329572.716666667
Weekly Target 430021.33
Weekly Target 530499.27

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28870.48 and 29797.03

Monthly Target 128646.17
Monthly Target 229094.78
Monthly Target 329572.716666667
Monthly Target 430021.33
Monthly Target 530499.27

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29920.46
12 day DMA 30371.7
20 day DMA 30451.91
35 day DMA 30166.5
50 day DMA 30190.75
100 day DMA 29973.1
150 day DMA 29433.67
200 day DMA 29250.39

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29831.7129975.8530320.08
12 day EMA30160.4230272.5630451.63
20 day EMA30230.6730302.9830409.85
35 day EMA30251.8830293.5930352.83
50 day EMA30129.1530153.0530188.37

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29920.4630176.0530437.89
12 day SMA30371.730490.3830620.19
20 day SMA30451.9130437.5930426.69
35 day SMA30166.530181.2830213.6
50 day SMA30190.7530194.8230202.65
100 day SMA29973.129962.4329950.58
150 day SMA29433.6729430.1929425.8
200 day SMA29250.3929243.9529233.08
Back to top | Use Dark Theme