NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27964.58 and 28158.63

Daily Target 127928.2
Daily Target 228000.95
Daily Target 328122.25
Daily Target 428195
Daily Target 528316.3

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Mon 07 September 2026 28073.70 (-0.51%) 28243.55 28049.50 - 28243.55 0 times
Fri 04 September 2026 28217.10 (0.47%) 28145.65 28141.35 - 28357.70 0 times
Thu 03 September 2026 28084.50 (0.46%) 28122.60 28068.00 - 28270.20 0 times
Wed 02 September 2026 27956.55 (-0.72%) 27906.25 27779.75 - 27973.45 0 times
Tue 01 September 2026 28159.30 (-1.15%) 28356.55 28038.15 - 28381.95 0 times
Mon 31 August 2026 28487.90 (0.09%) 28394.15 28229.50 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.15%) 28475.40 28363.45 - 28515.65 0 times
Thu 27 August 2026 28506.00 (-0.51%) 28719.05 28506.00 - 28754.85 0 times
Wed 26 August 2026 28651.55 (0.3%) 28619.85 28611.75 - 28825.05 0 times
Tue 25 August 2026 28565.55 (0.35%) 28397.70 28329.50 - 28565.55 0 times
Mon 24 August 2026 28466.40 (-0.32%) 28578.55 28393.50 - 28674.65 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27964.58 and 28158.63

Weekly Target 127928.2
Weekly Target 228000.95
Weekly Target 328122.25
Weekly Target 428195
Weekly Target 528316.3

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Mon 07 September 2026 28073.70 (-0.51%) 28243.55 28049.50 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27625.63 and 28227.83

Monthly Target 127476.27
Monthly Target 227774.98
Monthly Target 328078.466666667
Monthly Target 428377.18
Monthly Target 528680.67

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Mon 07 September 2026 28073.70 (-1.45%) 28356.55 27779.75 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28098.23
12 day DMA 28349.24
20 day DMA 28468.18
35 day DMA 28643.34
50 day DMA 28759.42
100 day DMA 28407.31
150 day DMA 28759.21
200 day DMA 29079.95

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28158.5428200.9628192.89
12 day EMA28304.928346.9228370.51
20 day EMA28424.5328461.4428487.15
35 day EMA28551.9728580.1328601.5
50 day EMA28670.8628695.2228714.73

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28098.2328181.0728230.35
12 day SMA28349.2428369.8128387.42
20 day SMA28468.1828509.5828562.28
35 day SMA28643.3428667.5828693.63
50 day SMA28759.4228776.4428786.86
100 day SMA28407.3128383.6328367.56
150 day SMA28759.2128776.4528793.22
200 day SMA29079.9529088.1729095.55
Back to top | Use Dark Theme