NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28605.38 and 28769.18

Daily Target 128472.28
Daily Target 228574.67
Daily Target 328636.083333333
Daily Target 428738.47
Daily Target 528799.88

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Tue 16 June 2026 28677.05 (0.68%) 28549.60 28533.70 - 28697.50 0 times
Mon 15 June 2026 28483.65 (4.09%) 28614.35 28434.60 - 28744.75 0 times
Wed 10 June 2026 27364.00 (-0.1%) 27343.75 27315.45 - 27639.30 0 times
Tue 09 June 2026 27390.35 (1.4%) 27130.55 27105.75 - 27437.20 0 times
Mon 08 June 2026 27011.75 (-1.16%) 26976.25 26952.60 - 27182.30 0 times
Fri 05 June 2026 27327.85 (0.12%) 27359.55 27222.65 - 27654.60 0 times
Thu 04 June 2026 27294.20 (0.37%) 27059.75 27015.80 - 27398.95 0 times
Wed 03 June 2026 27192.35 (0.32%) 27041.50 26731.40 - 27272.90 0 times
Tue 02 June 2026 27105.70 (-0.63%) 27044.55 26888.10 - 27225.80 0 times
Mon 01 June 2026 27277.35 (-1.42%) 27754.15 27229.25 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-1.55%) 28030.20 27612.80 - 28187.15 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28555.83 and 28865.98

Weekly Target 128308.65
Weekly Target 228492.85
Weekly Target 328618.8
Weekly Target 428803
Weekly Target 528928.95

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Tue 16 June 2026 28677.05 (4.8%) 28614.35 28434.60 - 28744.75 0 times
Wed 10 June 2026 27364.00 (0.13%) 26976.25 26952.60 - 27639.30 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27704.23 and 29717.58

Monthly Target 126037.72
Monthly Target 227357.38
Monthly Target 328051.066666667
Monthly Target 429370.73
Monthly Target 530064.42

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 16 June 2026 28677.05 (3.64%) 27754.15 26731.40 - 28744.75 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27785.36
12 day DMA 27575.23
20 day DMA 27688.08
35 day DMA 27926.82
50 day DMA 27944.18
100 day DMA 28794.36
150 day DMA 29197.09
200 day DMA 29006.21

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28029.0427705.0827315.86
12 day EMA27770.8327606.1227446.63
20 day EMA27755.1427658.1427571.28
35 day EMA27774.3127721.1627676.27
50 day EMA27853.5427819.9427792.86

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27785.3627515.5227277.63
12 day SMA27575.2327545.9527546.74
20 day SMA27688.0827647.1227596.11
35 day SMA27926.8227937.9727961.97
50 day SMA27944.1827917.5527882.71
100 day SMA28794.3628812.9528833.88
150 day SMA29197.0929203.7829211.05
200 day SMA29006.2129004.7929004.67
Back to top | Use Dark Theme