NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25865.43 and 26643.83

Daily Target 125231.13
Daily Target 225721.32
Daily Target 326009.533333333
Daily Target 426499.72
Daily Target 526787.93

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 02 April 2026 26211.50 (1.97%) 25781.45 25519.35 - 26297.75 0 times
Mon 30 March 2026 25705.60 (-3.4%) 26217.45 25633.40 - 26283.35 0 times
Fri 27 March 2026 26609.70 (-2.69%) 27145.85 26570.75 - 27176.00 0 times
Wed 25 March 2026 27345.70 (2.26%) 26969.65 26967.10 - 27511.60 0 times
Tue 24 March 2026 26741.95 (2.1%) 26656.15 26314.40 - 26871.10 0 times
Mon 23 March 2026 26192.30 (-3.46%) 26716.40 26128.05 - 26740.70 0 times
Fri 20 March 2026 27131.85 (-0.78%) 27408.05 27067.40 - 27630.70 0 times
Thu 19 March 2026 27345.25 (-3.78%) 27605.25 27237.40 - 27848.40 0 times
Wed 18 March 2026 28420.50 (0.78%) 28250.95 28084.40 - 28515.40 0 times
Tue 17 March 2026 28200.85 (0.98%) 28047.45 27850.00 - 28276.50 0 times
Mon 16 March 2026 27927.35 (-0.57%) 27521.20 27322.15 - 28063.90 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25476.23 and 26254.63

Weekly Target 125231.13
Weekly Target 225721.32
Weekly Target 326009.533333333
Weekly Target 426499.72
Weekly Target 526787.93

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26297.75 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-3.4%) 27521.20 27067.40 - 28515.40 0 times
Thu 12 March 2026 28087.05 (-4.93%) 28080.35 27723.85 - 28937.05 0 times
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25865.43 and 26643.83

Monthly Target 125231.13
Monthly Target 225721.32
Monthly Target 326009.533333333
Monthly Target 426499.72
Monthly Target 526787.93

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 02 April 2026 26211.50 (1.97%) 25781.45 25519.35 - 26297.75 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 26522.89
12 day DMA 27159.97
20 day DMA 28173.96
35 day DMA 29181.45
50 day DMA 29378.87
100 day DMA 29717.44
150 day DMA 29318.17
200 day DMA 29182.06

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26439.1626552.9726976.59
12 day EMA27167.3127341.0327638.27
20 day EMA27830.1528000.4628241.92
35 day EMA28520.5728656.5128830.24
50 day EMA29189.9329311.4529458.57

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA26522.8926519.0526804.3
12 day SMA27159.9727380.7227594.87
20 day SMA28173.9628393.2128631.9
35 day SMA29181.4529263.129379.32
50 day SMA29378.8729463.0229562.08
100 day SMA29717.4429752.5829792.7
150 day SMA29318.1729330.829348.6
200 day SMA29182.0629193.2729207.23
Back to top | Use Dark Theme