NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30150.08 and 30725.13

Daily Target 130040.32
Daily Target 230259.83
Daily Target 330615.366666667
Daily Target 430834.88
Daily Target 531190.42

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 19 February 2026 30479.35 (-1.38%) 30967.20 30395.85 - 30970.90 0 times
Wed 18 February 2026 30905.30 (0.62%) 30757.40 30722.70 - 30926.40 0 times
Tue 17 February 2026 30716.05 (-0.07%) 30672.70 30503.10 - 30745.75 0 times
Mon 16 February 2026 30738.25 (0.45%) 30384.35 30302.60 - 30761.75 0 times
Fri 13 February 2026 30601.25 (-1.18%) 30807.25 30560.00 - 30881.10 0 times
Thu 12 February 2026 30967.60 (0.4%) 30826.65 30776.80 - 30998.05 0 times
Wed 11 February 2026 30845.05 (0.29%) 30800.05 30710.40 - 30855.65 0 times
Tue 10 February 2026 30755.00 (0.2%) 30790.95 30692.90 - 30816.65 0 times
Mon 09 February 2026 30694.90 (1.08%) 30657.60 30554.20 - 30719.15 0 times
Fri 06 February 2026 30367.50 (0.19%) 30257.50 30081.15 - 30385.35 0 times
Thu 05 February 2026 30310.90 (-0.44%) 30455.75 30239.95 - 30459.65 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 30390.98 and 31059.28

Weekly Target 129915.98
Weekly Target 230197.67
Weekly Target 330584.283333333
Weekly Target 430865.97
Weekly Target 531252.58

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 19 February 2026 30479.35 (-0.4%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times
Fri 30 January 2026 29773.10 (1.66%) 29271.95 29148.15 - 30080.10 0 times
Fri 23 January 2026 29285.90 (-3.08%) 30176.80 29242.85 - 30176.80 0 times
Fri 16 January 2026 30217.30 (0.52%) 30084.70 29953.55 - 30449.05 0 times
Fri 09 January 2026 30060.75 (-1.68%) 30607.45 29974.05 - 30819.45 0 times
Fri 02 January 2026 30575.90 (1.81%) 30069.30 29798.70 - 30598.90 0 times
Fri 26 December 2025 30033.40 (0.39%) 30009.30 29966.20 - 30405.45 0 times
Fri 19 December 2025 29915.45 (0.34%) 30007.10 29606.75 - 30104.95 0 times
Wed 10 December 2025 29814.00 (-1.92%) 30361.85 29756.90 - 30419.65 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29594.18 and 31883.23

Monthly Target 127773.08
Monthly Target 229126.22
Monthly Target 330062.133333333
Monthly Target 431415.27
Monthly Target 532351.18

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 19 February 2026 30479.35 (2.37%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30688.04
12 day DMA 30652.15
20 day DMA 30244.11
35 day DMA 30229.72
50 day DMA 30154.34
100 day DMA 29847.97
150 day DMA 29376.39
200 day DMA 29166.77

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30674.930772.6630706.35
12 day EMA30560.9830575.8230515.93
20 day EMA30424.5330418.7630367.57
35 day EMA30300.0530289.4930253.23
50 day EMA30209.9830198.9930170.17

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30688.0430785.6930773.64
12 day SMA30652.1530628.2330490.87
20 day SMA30244.1130201.1730127.9
35 day SMA30229.7230221.1130193.86
50 day SMA30154.3430152.6930135.33
100 day SMA29847.9729830.6829808.7
150 day SMA29376.3929367.1329355.41
200 day SMA29166.7729153.4829138.48
Back to top | Use Dark Theme