Use Dark Theme
bell notificationshomepagelogin

NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28976.98 and 29177.73

Daily Target 128939.45
Daily Target 229014.5
Daily Target 329140.2
Daily Target 429215.25
Daily Target 529340.95

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 10 July 2025 29089.55 (-0.2%) 29234.40 29065.15 - 29265.90 0 times
Wed 09 July 2025 29148.60 (0.18%) 29078.10 29013.95 - 29180.30 0 times
Tue 08 July 2025 29095.25 (0.6%) 28899.85 28894.15 - 29120.70 0 times
Mon 07 July 2025 28922.55 (-0.09%) 28921.25 28854.20 - 29001.00 0 times
Fri 04 July 2025 28949.35 (0.42%) 28877.70 28763.85 - 28969.05 0 times
Thu 03 July 2025 28829.45 (-0.61%) 29046.70 28812.15 - 29065.40 0 times
Wed 02 July 2025 29005.45 (-1.09%) 29328.35 28927.95 - 29391.90 0 times
Tue 01 July 2025 29323.85 (-0.32%) 29436.20 29247.30 - 29455.35 0 times
Mon 30 June 2025 29419.40 (-0.38%) 29567.45 29364.35 - 29569.40 0 times
Fri 27 June 2025 29533.10 (0.48%) 29413.00 29201.75 - 29564.80 0 times
Thu 26 June 2025 29391.75 (1.53%) 28999.75 28957.75 - 29415.85 0 times

 Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28971.88 and 29383.58

Weekly Target 128658.18
Weekly Target 228873.87
Weekly Target 329069.883333333
Weekly Target 429285.57
Weekly Target 529481.58

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 10 July 2025 29089.55 (0.48%) 28921.25 28854.20 - 29265.90 0 times
Fri 04 July 2025 28949.35 (-1.98%) 29567.45 28763.85 - 29569.40 0 times
Fri 27 June 2025 29533.10 (3.03%) 28447.40 28373.90 - 29564.80 0 times
Fri 20 June 2025 28665.90 (0.85%) 28432.25 28182.45 - 28707.55 0 times
Fri 13 June 2025 28424.65 (-1.63%) 29134.25 28123.70 - 29282.10 0 times
Fri 06 June 2025 28896.55 (1.56%) 28346.95 28113.35 - 28954.45 0 times
Fri 30 May 2025 28453.20 (-0.04%) 28553.65 28306.85 - 28710.15 0 times
Fri 23 May 2025 28465.00 (0.23%) 28392.10 27968.10 - 28563.90 0 times
Fri 16 May 2025 28400.65 (4.75%) 27693.00 27649.40 - 28455.05 0 times
Fri 09 May 2025 27113.60 (-2.54%) 27883.55 27045.55 - 28044.05 0 times
Fri 02 May 2025 27821.35 (0.27%) 27655.90 27606.75 - 28175.70 0 times

 weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28580.95 and 29272.45

Monthly Target 128411.42
Monthly Target 228750.48
Monthly Target 329102.916666667
Monthly Target 429441.98
Monthly Target 529794.42

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 10 July 2025 29089.55 (-1.12%) 29436.20 28763.85 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times
Fri 31 January 2025 24970.15 (-0.54%) 25112.40 23941.55 - 25831.60 0 times
Tue 31 December 2024 25105.85 (-2.57%) 25768.70 25029.40 - 26751.55 0 times
Fri 29 November 2024 25768.45 (-0.75%) 26041.70 24813.00 - 26300.00 0 times
Thu 31 October 2024 25963.85 (-4.24%) 27057.55 25549.90 - 27271.55 0 times
Mon 30 September 2024 27113.20 (2.73%) 26511.40 26203.15 - 27791.10 0 times

 monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29041.06
12 day DMA 29138.12
20 day DMA 28904.42
35 day DMA 28766.89
50 day DMA 28537.9
100 day DMA 27197.16
150 day DMA 26575.32
200 day DMA 26482.51

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29074.4829066.9429026.11
12 day EMA290292901828994.26
20 day EMA28938.7928922.9328899.19
35 day EMA28737.7328717.0228691.61
50 day EMA28538.1628515.6628489.84

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29041.0628989.0428960.41
12 day SMA29138.1229118.7729073.81
20 day SMA28904.4228882.1828872.39
35 day SMA28766.8928739.7828715.26
50 day SMA28537.928512.5528487.66
100 day SMA27197.1627158.6127120.35
150 day SMA26575.3226552.6726531.4
200 day SMA26482.5126470.1726457.83
Back to top Use Dark Theme