NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27706.58 and 28014.73

Daily Target 127622.58
Daily Target 227790.57
Daily Target 327930.733333333
Daily Target 428098.72
Daily Target 528238.88

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 30 April 2026 27958.55 (-1.07%) 28035.60 27762.75 - 28070.90 0 times
Wed 29 April 2026 28261.80 (-0.28%) 28409.75 28211.15 - 28522.25 0 times
Tue 28 April 2026 28342.05 (-0.8%) 28486.65 28286.40 - 28667.70 0 times
Mon 27 April 2026 28570.70 (0.27%) 28557.90 28447.25 - 28619.20 0 times
Fri 24 April 2026 28493.85 (-0.6%) 28585.80 28358.05 - 28736.10 0 times
Thu 23 April 2026 28666.20 (-1.38%) 28844.05 28637.90 - 28944.40 0 times
Wed 22 April 2026 29067.40 (-0.87%) 29238.20 29038.75 - 29315.50 0 times
Tue 21 April 2026 29323.45 (1.01%) 29118.65 29044.15 - 29359.70 0 times
Mon 20 April 2026 29030.60 (0.07%) 29067.40 28846.80 - 29204.40 0 times
Fri 17 April 2026 29011.10 (0.61%) 28797.15 28688.45 - 29045.60 0 times
Thu 16 April 2026 28836.00 (-0.2%) 29075.40 28781.20 - 29214.05 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27408.18 and 28313.13

Weekly Target 127224.72
Weekly Target 227591.63
Weekly Target 328129.666666667
Weekly Target 428496.58
Weekly Target 529034.62

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 30 April 2026 27958.55 (-1.88%) 28557.90 27762.75 - 28667.70 0 times
Fri 24 April 2026 28493.85 (-1.78%) 29067.40 28358.05 - 29359.70 0 times
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26297.75 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-3.4%) 27521.20 27067.40 - 28515.40 0 times
Thu 12 March 2026 28087.05 (-4.93%) 28080.35 27723.85 - 28937.05 0 times
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26738.95 and 30579.3

Monthly Target 123772.18
Monthly Target 225865.37
Monthly Target 327612.533333333
Monthly Target 429705.72
Monthly Target 531452.88

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28325.39
12 day DMA 28704.64
20 day DMA 28172.67
35 day DMA 28094.61
50 day DMA 28859.86
100 day DMA 29456.39
150 day DMA 29355.82
200 day DMA 29163.89

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28301.0728472.328577.54
12 day EMA28407.8128489.4728530.85
20 day EMA28377.4928421.5728438.38
35 day EMA28665.9828707.6328733.88
50 day EMA28877.428914.8928941.54

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28325.3928466.9228628.04
12 day SMA28704.6428744.6628771.54
20 day SMA28172.6728105.2328059.43
35 day SMA28094.6128159.5128227.82
50 day SMA28859.8628909.5828948.19
100 day SMA29456.3929480.8429500.16
150 day SMA29355.8229355.2129352.13
200 day SMA29163.8929168.8529171.83
Back to top | Use Dark Theme