NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29840.53 and 30012.18 | Daily Target 1 | 29701.12 | | Daily Target 2 | 29808.28 | | Daily Target 3 | 29872.766666667 | | Daily Target 4 | 29979.93 | | Daily Target 5 | 30044.42 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29915.45 (0.57%) |
29815.10 |
29765.60 - 29937.25 |
0 times |
Thu 18 December 2025 |
29747.05 (0.23%) |
29629.55 |
29606.75 - 29881.60 |
0 times |
Wed 17 December 2025 |
29679.10 (-0.43%) |
29851.35 |
29608.90 - 29912.45 |
0 times |
Tue 16 December 2025 |
29807.55 (-0.85%) |
29998.75 |
29761.60 - 30026.35 |
0 times |
Mon 15 December 2025 |
30062.50 (-0.27%) |
30007.10 |
29927.10 - 30104.95 |
0 times |
Sat 13 December 2025 |
30143.85 (1.11%) |
30099.20 |
30000.30 - 30161.95 |
0 times |
Wed 10 December 2025 |
29814.00 (-0.54%) |
29977.05 |
29789.50 - 30086.60 |
0 times |
Tue 09 December 2025 |
29975.95 (-0.46%) |
29970.90 |
29756.90 - 30081.35 |
0 times |
Mon 08 December 2025 |
30113.55 (-0.93%) |
30361.85 |
30031.05 - 30419.65 |
0 times |
Fri 05 December 2025 |
30396.95 (1.2%) |
29977.35 |
29971.85 - 30413.10 |
0 times |
Thu 04 December 2025 |
30037.25 (0.05%) |
30006.20 |
29908.70 - 30115.90 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29512 and 30010.2 | Weekly Target 1 | 29377.52 | | Weekly Target 2 | 29646.48 | | Weekly Target 3 | 29875.716666667 | | Weekly Target 4 | 30144.68 | | Weekly Target 5 | 30373.92 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29915.45 (-0.76%) |
30007.10 |
29606.75 - 30104.95 |
0 times |
Sat 13 December 2025 |
30143.85 (-0.83%) |
30361.85 |
29756.90 - 30419.65 |
0 times |
Fri 05 December 2025 |
30396.95 (-0.09%) |
30591.00 |
29864.50 - 30591.00 |
0 times |
Fri 28 November 2025 |
30424.75 (0.07%) |
30147.35 |
29904.00 - 30634.35 |
0 times |
Thu 20 November 2025 |
30403.50 (1.02%) |
30155.85 |
29982.20 - 30463.35 |
0 times |
Fri 14 November 2025 |
30097.45 (1.19%) |
29774.90 |
29460.45 - 30127.45 |
0 times |
Fri 07 November 2025 |
29742.95 (0.91%) |
29460.45 |
29219.15 - 29822.25 |
0 times |
Fri 31 October 2025 |
29475.60 (-0.46%) |
29690.15 |
29453.75 - 29939.10 |
0 times |
Fri 24 October 2025 |
29612.40 (-0.23%) |
29765.40 |
29506.65 - 29949.55 |
0 times |
Fri 17 October 2025 |
29680.15 (2.46%) |
28833.10 |
28802.75 - 29742.65 |
0 times |
Fri 10 October 2025 |
28967.30 (1.65%) |
28570.75 |
28559.30 - 29083.55 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29268.98 and 30253.23 | Monthly Target 1 | 29053.48 | | Monthly Target 2 | 29484.47 | | Monthly Target 3 | 30037.733333333 | | Monthly Target 4 | 30468.72 | | Monthly Target 5 | 31021.98 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29915.45 (-1.67%) |
30591.00 |
29606.75 - 30591.00 |
0 times |
Fri 28 November 2025 |
30424.75 (3.22%) |
29460.45 |
29219.15 - 30634.35 |
0 times |
Fri 31 October 2025 |
29475.60 (4.89%) |
28085.65 |
28079.25 - 29949.55 |
0 times |
Tue 30 September 2025 |
28102.05 (2.28%) |
27483.75 |
27483.75 - 28884.30 |
0 times |
Fri 29 August 2025 |
27476.35 (-3.9%) |
28552.85 |
27446.85 - 28935.95 |
0 times |
Thu 31 July 2025 |
28592.50 (-2.81%) |
29436.20 |
28393.80 - 29455.35 |
0 times |
Mon 30 June 2025 |
29419.40 (3.4%) |
28346.95 |
28113.35 - 29569.40 |
0 times |
Fri 30 May 2025 |
28453.20 (2.27%) |
27823.40 |
27045.55 - 28710.15 |
0 times |
Wed 30 April 2025 |
27822.00 (3.94%) |
26570.80 |
24989.05 - 28433.00 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 29842.33 | | 12 day DMA | 29976.22 | | 20 day DMA | 30094.61 | | 35 day DMA | 29987.04 | | 50 day DMA | 29797.84 | | 100 day DMA | 29068.03 | | 150 day DMA | 28959.87 | | 200 day DMA | 28317.44 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29860.9 | 29833.63 | 29876.92 | | 12 day EMA | 29949.34 | 29955.5 | 29993.39 | | 20 day EMA | 29967.37 | 29972.83 | 29996.59 | | 35 day EMA | 29845.96 | 29841.87 | 29847.45 | | 50 day EMA | 29687.5 | 29678.2 | 29675.39 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29842.33 | 29888.01 | 29901.4 | | 12 day SMA | 29976.22 | 29993.57 | 30044.7 | | 20 day SMA | 30094.61 | 30108.52 | 30126.05 | | 35 day SMA | 29987.04 | 29980.62 | 29980.86 | | 50 day SMA | 29797.84 | 29776.29 | 29751.29 | | 100 day SMA | 29068.03 | 29060.8 | 29053.04 | | 150 day SMA | 28959.87 | 28947.15 | 28935.55 | | 200 day SMA | 28317.44 | 28292.75 | 28269.09 |
|
|
