NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinsrv25 Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26366.95 and 26593.65 | Daily Target 1 | 26182.33 | | Daily Target 2 | 26324.87 | | Daily Target 3 | 26409.033333333 | | Daily Target 4 | 26551.57 | | Daily Target 5 | 26635.73 |
Daily price and volume Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26467.40 (0.78%) |
26327.60 |
26266.50 - 26493.20 |
0 times |
Tue 01 April 2025 |
26262.00 (-1.89%) |
26570.80 |
26229.80 - 26728.70 |
0 times |
Fri 28 March 2025 |
26766.75 (0.94%) |
26779.90 |
26687.80 - 26916.65 |
0 times |
Wed 26 March 2025 |
26517.30 (-1.02%) |
26825.60 |
26466.05 - 26881.65 |
0 times |
Tue 25 March 2025 |
26790.55 (-0.13%) |
26967.35 |
26718.95 - 27055.60 |
0 times |
Mon 24 March 2025 |
26825.85 (1.89%) |
26516.45 |
26440.45 - 26885.80 |
0 times |
Fri 21 March 2025 |
26329.35 (1.12%) |
26087.00 |
26056.85 - 26364.65 |
0 times |
Thu 20 March 2025 |
26037.05 (0.53%) |
26041.75 |
25849.35 - 26101.60 |
0 times |
Wed 19 March 2025 |
25900.75 (1.03%) |
25670.45 |
25625.00 - 25946.80 |
0 times |
Tue 18 March 2025 |
25636.90 (1.92%) |
25374.30 |
25301.65 - 25671.40 |
0 times |
Mon 17 March 2025 |
25154.35 (1.27%) |
24874.00 |
24866.70 - 25193.70 |
0 times |
Weekly price and charts NiftyFinsrv25 Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26099.15 and 26598.05 | Weekly Target 1 | 25976.4 | | Weekly Target 2 | 26221.9 | | Weekly Target 3 | 26475.3 | | Weekly Target 4 | 26720.8 | | Weekly Target 5 | 26974.2 |
Weekly price and volumes for Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26467.40 (-1.12%) |
26570.80 |
26229.80 - 26728.70 |
0 times |
Fri 28 March 2025 |
26766.75 (1.66%) |
26516.45 |
26440.45 - 27055.60 |
0 times |
Fri 21 March 2025 |
26329.35 (6%) |
24874.00 |
24866.70 - 26364.65 |
0 times |
Thu 13 March 2025 |
24840.05 (0.13%) |
24787.90 |
24525.65 - 25057.45 |
0 times |
Fri 07 March 2025 |
24807.40 (1.31%) |
24587.75 |
24344.20 - 24947.55 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.5%) |
24653.90 |
24388.45 - 24934.15 |
0 times |
Fri 21 February 2025 |
24858.65 (0.45%) |
24619.85 |
24456.85 - 25050.10 |
0 times |
Fri 14 February 2025 |
24747.45 (-1.93%) |
25195.05 |
24226.85 - 25267.35 |
0 times |
Fri 07 February 2025 |
25235.05 (1.06%) |
24634.70 |
24540.50 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (3%) |
24082.30 |
23941.55 - 25038.85 |
0 times |
Fri 24 January 2025 |
24242.25 (-1.35%) |
24659.35 |
24132.85 - 24909.60 |
0 times |
Monthly price and charts NiftyFinsrv25 Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26099.15 and 26598.05 | Monthly Target 1 | 25976.4 | | Monthly Target 2 | 26221.9 | | Monthly Target 3 | 26475.3 | | Monthly Target 4 | 26720.8 | | Monthly Target 5 | 26974.2 |
Monthly price and volumes Nifty Finsrv25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
26467.40 (-1.12%) |
26570.80 |
26229.80 - 26728.70 |
0 times |
Fri 28 March 2025 |
26766.75 (9.32%) |
24587.75 |
24344.20 - 27055.60 |
0 times |
Fri 28 February 2025 |
24485.75 (-1.94%) |
24634.70 |
24226.85 - 25512.90 |
0 times |
Fri 31 January 2025 |
24970.15 (-0.54%) |
25112.40 |
23941.55 - 25831.60 |
0 times |
Tue 31 December 2024 |
25105.85 (-2.57%) |
25768.70 |
25029.40 - 26751.55 |
0 times |
Fri 29 November 2024 |
25768.45 (-0.75%) |
26041.70 |
24813.00 - 26300.00 |
0 times |
Thu 31 October 2024 |
25963.85 (-4.24%) |
27057.55 |
25549.90 - 27271.55 |
0 times |
Mon 30 September 2024 |
27113.20 (2.73%) |
26511.40 |
26203.15 - 27791.10 |
0 times |
Fri 30 August 2024 |
26392.00 (1.73%) |
25991.35 |
24647.50 - 26468.20 |
0 times |
Wed 31 July 2024 |
25942.25 (2.75%) |
25266.70 |
25088.75 - 26127.35 |
0 times |
Fri 28 June 2024 |
25247.55 (7.92%) |
24366.90 |
21863.35 - 25572.55 |
0 times |
DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50
DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| DMA period | DMA value | | 5 day DMA | 26560.8 | | 12 day DMA | 26127.36 | | 20 day DMA | 25572.01 | | 35 day DMA | 25249.26 | | 50 day DMA | 25087.53 | | 100 day DMA | 25350.01 | | 150 day DMA | 25726.67 | | 200 day DMA | 25639.78 | EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26454.5 | 26448.05 | 26541.06 | | 12 day EMA | 26142.39 | 26083.32 | 26050.85 | | 20 day EMA | 25822 | 25754.09 | 25700.65 | | 35 day EMA | 25472.19 | 25413.6 | 25363.65 | | 50 day EMA | 25181.9 | 25129.45 | 25083.24 |
SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26560.8 | 26632.49 | 26645.96 | | 12 day SMA | 26127.36 | 25999.27 | 25883.26 | | 20 day SMA | 25572.01 | 25472.92 | 25399.95 | | 35 day SMA | 25249.26 | 25216.56 | 25191.87 | | 50 day SMA | 25087.53 | 25055.64 | 25020.15 | | 100 day SMA | 25350.01 | 25342.36 | 25340.23 | | 150 day SMA | 25726.67 | 25721.77 | 25718.43 | | 200 day SMA | 25639.78 | 25626.82 | 25615.11 |
|
|
