NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28712.6 and 29051.6

Daily Target 128642.8
Daily Target 228782.4
Daily Target 328981.8
Daily Target 429121.4
Daily Target 529320.8

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 16 July 2026 28922.00 (-0.71%) 29151.00 28842.20 - 29181.20 0 times
Wed 15 July 2026 29129.05 (0.63%) 29059.05 29003.80 - 29346.50 0 times
Tue 14 July 2026 28947.60 (-1.08%) 29073.40 28868.50 - 29097.20 0 times
Mon 13 July 2026 29263.65 (-0.05%) 29027.05 28960.75 - 29310.60 0 times
Fri 10 July 2026 29279.75 (2.1%) 29064.05 29053.55 - 29309.70 0 times
Wed 08 July 2026 28678.35 (-2.47%) 29233.40 28584.20 - 29336.20 0 times
Tue 07 July 2026 29404.75 (0.63%) 29546.35 29344.50 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.18%) 29420.50 29193.65 - 29424.75 0 times
Thu 02 July 2026 29167.15 (0.38%) 29094.30 29077.30 - 29252.00 0 times
Wed 01 July 2026 29057.70 (0.75%) 28821.60 28780.00 - 29111.70 0 times
Tue 30 June 2026 28840.15 (-0.2%) 29041.30 28796.85 - 29044.60 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28629.95 and 29134.25

Weekly Target 128532.6
Weekly Target 228727.3
Weekly Target 329036.9
Weekly Target 429231.6
Weekly Target 529541.2

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 16 July 2026 28922.00 (-1.22%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (5.02%) 28614.35 28434.60 - 28907.25 0 times
Wed 10 June 2026 27364.00 (0.13%) 26976.25 26952.60 - 27639.30 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times
Fri 15 May 2026 27684.20 (-2.79%) 28219.10 27277.80 - 28325.00 0 times
Fri 08 May 2026 28478.95 (1.86%) 27994.25 27930.35 - 29068.05 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28753.1 and 29732.45

Monthly Target 128043.9
Monthly Target 228482.95
Monthly Target 329023.25
Monthly Target 429462.3
Monthly Target 530002.6

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 16 July 2026 28922.00 (0.28%) 28821.60 28584.20 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29108.41
12 day DMA 29067.32
20 day DMA 28892.28
35 day DMA 28335.32
50 day DMA 28271.99
100 day DMA 28624.23
150 day DMA 29113.54
200 day DMA 29074.13

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29041.329100.9429086.88
12 day EMA28980.5128991.1428966.07
20 day EMA28821.528810.9328777.46
35 day EMA28659.8528644.4228615.89
50 day EMA28406.6228385.5928355.26

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29108.4129059.6829114.82
12 day SMA29067.322907729066.89
20 day SMA28892.2828815.728709.83
35 day SMA28335.3228299.3228258.04
50 day SMA28271.9928263.4328254.17
100 day SMA28624.2328632.7428641.73
150 day SMA29113.5429121.3729126.96
200 day SMA29074.1329068.2529059.99
Back to top | Use Dark Theme