NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29623.9 and 29920.2

Daily Target 129544
Daily Target 229703.8
Daily Target 329840.3
Daily Target 430000.1
Daily Target 530136.6

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 13 November 2026 29863.60 (-0.78%) 29976.80 29680.50 - 29976.80 0 times
Thu 12 November 2026 30099.55 (1.46%) 29697.65 29634.90 - 30099.55 0 times
Wed 11 November 2026 29667.50 (0.82%) 29814.50 29515.15 - 29945.05 0 times
Mon 09 November 2026 29427.55 (0.95%) 29372.35 29153.75 - 29499.95 0 times
Sun 08 November 2026 29151.95 (2.13%) 29333.55 29151.95 - 29387.30 0 times
Thu 05 November 2026 28544.05 (7.93%) 28058.75 27958.40 - 28615.20 0 times
Fri 30 October 2026 26446.90 (-0.03%) 26448.35 26324.05 - 26594.85 0 times
Thu 29 October 2026 26454.65 (0.95%) 26168.15 26112.00 - 26504.80 0 times
Wed 28 October 2026 26206.15 (0.45%) 26007.10 25868.30 - 26257.30 0 times
Tue 27 October 2026 26088.00 (-0.59%) 26236.35 26007.70 - 26288.70 0 times
Mon 26 October 2026 26242.55 (0.18%) 26124.45 25891.25 - 26278.55 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29507.78 and 30455.38

Weekly Target 128757.43
Weekly Target 229310.52
Weekly Target 329705.033333333
Weekly Target 430258.12
Weekly Target 530652.63

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 13 November 2026 29863.60 (4.62%) 29333.55 29151.95 - 30099.55 0 times
Thu 05 November 2026 28544.05 (7.93%) 28058.75 27958.40 - 28615.20 0 times
Fri 30 October 2026 26446.90 (0.96%) 26124.45 25868.30 - 26594.85 0 times
Fri 23 October 2026 26195.65 (-3.73%) 26945.55 25995.30 - 27001.75 0 times
Fri 16 October 2026 27211.00 (1.38%) 26870.80 26587.40 - 27299.70 0 times
Tue 06 October 2026 26839.30 (1.53%) 26607.30 26376.45 - 26844.70 0 times
Thu 01 October 2026 26434.75 (-2.59%) 27021.85 26211.35 - 27052.90 0 times
Fri 25 September 2026 27137.30 (-1.51%) 27597.40 26978.70 - 27751.85 0 times
Fri 18 September 2026 27552.00 (-2.36%) 28243.55 27071.40 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28911 and 31052.15

Monthly Target 127166.03
Monthly Target 228514.82
Monthly Target 329307.183333333
Monthly Target 430655.97
Monthly Target 531448.33

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 13 November 2026 29863.60 (12.92%) 28058.75 27958.40 - 30099.55 0 times
Fri 30 October 2026 26446.90 (-0.47%) 26483.75 25868.30 - 27299.70 0 times
Tue 29 September 2026 26570.50 (-6.73%) 28356.55 26320.10 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 25781.45 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 29642.03
12 day DMA 27865.68
20 day DMA 27469.15
35 day DMA 27376.32
50 day DMA 27693.16
100 day DMA 28133.24
150 day DMA 28122.7
200 day DMA 28641.44

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA29433.2729218.1428777.5
12 day EMA28460.7928205.8227861.63
20 day EMA27999.2127803.0527561.42
35 day EMA27873.4527756.2827618.32
50 day EMA27992.8427916.5127827.44

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA29642.0329378.1228647.59
12 day SMA27865.682758627292.54
20 day SMA27469.1527303.7927120.55
35 day SMA27376.3227325.4927264.26
50 day SMA27693.1627672.427646.97
100 day SMA28133.2428110.3328085.46
150 day SMA28122.728127.9628132.77
200 day SMA28641.4428641.228640.58
Back to top | Use Dark Theme