SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 914.27 and 944.54

Daily Target 1890.41
Daily Target 2907.85
Daily Target 3920.68
Daily Target 4938.12
Daily Target 5950.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 925.29 (2.44%) 903.24 903.24 - 933.51 0 times
Tue 02 June 2026 903.24 (1.68%) 888.30 869.15 - 904.89 0 times
Mon 01 June 2026 888.30 (5.49%) 842.04 842.04 - 912.50 0 times
Fri 29 May 2026 842.04 (-1.73%) 856.88 833.27 - 858.04 0 times
Thu 28 May 2026 856.88 (0.25%) 854.76 842.13 - 891.77 0 times
Wed 27 May 2026 854.76 (-5.55%) 904.98 848.69 - 904.98 0 times
Tue 26 May 2026 904.98 (-2.81%) 931.10 873.27 - 931.10 0 times
Fri 22 May 2026 931.10 (0.33%) 928.69 914.04 - 957.51 0 times
Thu 21 May 2026 928.02 (-2.01%) 947.10 923.39 - 988.16 0 times
Wed 20 May 2026 947.10 (-5.66%) 1003.87 934.96 - 1006.76 0 times
Tue 19 May 2026 1003.87 (-0.22%) 1006.09 985.66 - 1008.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 883.67 and 975.14

Weekly Target 1808.81
Weekly Target 2867.05
Weekly Target 3900.28
Weekly Target 4958.52
Weekly Target 5991.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 925.29 (9.89%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times
Fri 22 May 2026 931.10 (-4.38%) 973.70 914.04 - 1013.41 0 times
Fri 15 May 2026 973.70 (10.05%) 884.74 884.74 - 975.63 0 times
Fri 08 May 2026 884.74 (0.59%) 945.71 826.60 - 945.71 0 times
Wed 06 May 2026 879.54 (-6.37%) 939.42 826.60 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 883.67 and 975.14

Monthly Target 1808.81
Monthly Target 2867.05
Monthly Target 3900.28
Monthly Target 4958.52
Monthly Target 5991.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 925.29 (9.89%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 883.15
12 day DMA 915.97
20 day DMA 916.87
35 day DMA 905.43
50 day DMA 884.93
100 day DMA 723.61
150 day DMA 638.42
200 day DMA 601.28

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA899.73886.95878.8
12 day EMA904.66900.91900.49
20 day EMA906.84904.9905.07
35 day EMA892.93891.02890.3
50 day EMA875.41873.37872.15

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA883.15869.04869.39
12 day SMA915.97920.01922.59
20 day SMA916.87914.58916.71
35 day SMA905.43902.2899.61
50 day SMA884.93881.65878.11
100 day SMA723.61718.85714.39
150 day SMA638.42635.52632.6
200 day SMA601.28599.08597.02
Back to top | Use Dark Theme