SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 506.08 and 524.44

Daily Target 1492.06
Daily Target 2501.73
Daily Target 3510.42
Daily Target 4520.09
Daily Target 5528.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 511.40 (0.53%) 508.72 500.75 - 519.11 0 times
Thu 05 February 2026 508.72 (-2.75%) 523.10 504.05 - 523.10 0 times
Wed 04 February 2026 523.10 (3.05%) 507.60 504.83 - 525.40 0 times
Tue 03 February 2026 507.60 (1.74%) 498.93 490.92 - 510.97 0 times
Mon 02 February 2026 498.93 (-4.71%) 523.58 493.31 - 523.58 0 times
Fri 30 January 2026 523.58 (-0.32%) 525.26 511.70 - 530.64 0 times
Thu 29 January 2026 525.26 (3.5%) 507.52 507.52 - 533.53 0 times
Wed 28 January 2026 507.52 (1.31%) 500.94 498.45 - 509.93 0 times
Tue 27 January 2026 500.94 (2.9%) 486.80 483.03 - 501.26 0 times
Mon 26 January 2026 486.80 (-0.72%) 490.34 485.28 - 495.40 0 times
Fri 23 January 2026 490.34 (2.88%) 476.61 476.61 - 491.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 483.92 and 518.4

Weekly Target 1474.76
Weekly Target 2493.08
Weekly Target 3509.24
Weekly Target 4527.56
Weekly Target 5543.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (6.78%) 490.34 483.03 - 533.53 0 times
Fri 23 January 2026 490.34 (2.92%) 476.45 471.47 - 491.78 0 times
Fri 16 January 2026 476.45 (0.68%) 473.24 468.26 - 496.92 0 times
Fri 09 January 2026 473.24 (3.13%) 458.88 446.99 - 478.29 0 times
Fri 02 January 2026 458.88 (1.02%) 454.24 453.52 - 468.73 0 times
Fri 26 December 2025 454.24 (0.39%) 452.48 452.48 - 471.29 0 times
Fri 19 December 2025 452.48 (-1.26%) 458.24 439.51 - 461.20 0 times
Fri 12 December 2025 458.24 (-4.25%) 478.58 455.76 - 480.34 0 times
Fri 05 December 2025 478.58 (2.61%) 466.42 464.82 - 481.34 0 times
Fri 28 November 2025 466.42 (0.84%) 462.52 455.03 - 474.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 483.92 and 518.4

Monthly Target 1474.76
Monthly Target 2493.08
Monthly Target 3509.24
Monthly Target 4527.56
Monthly Target 5543.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 511.40 (-2.33%) 523.58 490.92 - 525.40 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times
Mon 30 June 2025 492.51 (8.72%) 453.00 453.00 - 575.80 0 times
Fri 30 May 2025 453.00 (5.22%) 430.53 413.08 - 473.93 0 times
Wed 30 April 2025 430.53 (-18.07%) 525.50 404.50 - 529.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 509.95
12 day DMA 505.07
20 day DMA 495.94
35 day DMA 480.08
50 day DMA 475.51
100 day DMA 478.47
150 day DMA 486.69
200 day DMA 482.79

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA511.38511.37512.69
12 day EMA505.01503.85502.97
20 day EMA497.44495.97494.63
35 day EMA488.46487.11485.84
50 day EMA478.63477.29476.01

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA509.95512.39515.69
12 day SMA505.07503501
20 day SMA495.94493.51490.52
35 day SMA480.08478.08476.51
50 day SMA475.51474.66473.73
100 day SMA478.47478.26478.17
150 day SMA486.69486.59486.48
200 day SMA482.79482.48482.15
Back to top | Use Dark Theme