SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 785.07 and 857.49

Daily Target 1772.07
Daily Target 2798.07
Daily Target 3844.49
Daily Target 4870.49
Daily Target 5916.91

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 824.07 (-7.5%) 890.91 818.49 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (-3.12%) 919.64 875.45 - 925.82 0 times
Thu 23 July 2026 919.64 (6.17%) 866.17 866.17 - 932.61 0 times
Wed 22 July 2026 866.17 (2.95%) 841.33 841.33 - 883.73 0 times
Tue 21 July 2026 841.33 (2.25%) 822.78 812.00 - 848.02 0 times
Mon 20 July 2026 822.78 (0.86%) 815.79 794.25 - 839.84 0 times
Fri 17 July 2026 815.79 (4.47%) 780.88 777.59 - 818.49 0 times
Thu 16 July 2026 780.88 (-1.06%) 789.26 778.19 - 800.83 0 times
Wed 15 July 2026 789.26 (0.56%) 784.87 776.29 - 799.24 0 times
Tue 14 July 2026 784.87 (0.95%) 777.49 772.50 - 803.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 785.07 and 857.49

Weekly Target 1772.07
Weekly Target 2798.07
Weekly Target 3844.49
Weekly Target 4870.49
Weekly Target 5916.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 824.07 (-7.5%) 890.91 818.49 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (9.21%) 815.79 794.25 - 932.61 0 times
Fri 17 July 2026 815.79 (16.31%) 711.65 711.65 - 818.49 0 times
Tue 07 July 2026 701.40 (2.48%) 684.41 675.90 - 703.81 0 times
Thu 02 July 2026 684.41 (-0.77%) 689.73 668.31 - 712.95 0 times
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 746.19 and 1010.49

Monthly Target 1544.03
Monthly Target 2684.05
Monthly Target 3808.33
Monthly Target 4948.35
Monthly Target 51072.63

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 824.07 (19.01%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 878.34
12 day DMA 833.68
20 day DMA 778
35 day DMA 794.32
50 day DMA 833.16
100 day DMA 820.9
150 day DMA 710.35
200 day DMA 650.91

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA859.32876.94869.96
12 day EMA833.25834.92824.74
20 day EMA816.13815.3807.34
35 day EMA823.62823.59819.63
50 day EMA841.88842.61840.64

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA878.34881.79868.17
12 day SMA833.68823.45806.15
20 day SMA778771.83763.79
35 day SMA794.32796.58796.5
50 day SMA833.16834.94834.82
100 day SMA820.9817.94814.33
150 day SMA710.35707.92705.04
200 day SMA650.91649.25647.3
Back to top | Use Dark Theme