Russell1000 R1FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 1000 R1FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell1000

Strong Daily Stock price targets for Russell1000 R1FI are 64.21 and 66.47

Daily Target 163.75
Daily Target 264.66
Daily Target 366.006666666667
Daily Target 466.92
Daily Target 568.27

Daily price and volume Russell 1000

Date Closing Open Range Volume
Mon 27 July 2026 65.58 (6.86%) 67.35 65.09 - 67.35 0 times
Fri 24 July 2026 61.37 (0%) 57.25 57.25 - 62.45 0 times
Fri 24 July 2026 61.37 (13.94%) 57.25 57.25 - 62.45 0 times
Thu 23 July 2026 53.86 (-9.69%) 57.49 53.28 - 57.49 0 times
Wed 22 July 2026 59.64 (2.35%) 60.72 59.25 - 61.31 0 times
Tue 21 July 2026 58.27 (-2.62%) 60.43 57.78 - 60.43 0 times
Mon 20 July 2026 59.84 (-4.68%) 61.11 59.64 - 61.60 0 times
Fri 17 July 2026 62.78 (-4.79%) 64.97 62.23 - 67.22 0 times
Thu 16 July 2026 65.94 (6.65%) 62.91 62.91 - 66.34 0 times
Wed 15 July 2026 61.83 (2.1%) 62.32 60.86 - 64.57 0 times
Tue 14 July 2026 60.56 (-1.29%) 62.32 60.17 - 62.42 0 times

Daily chart Russell1000

Weekly price and charts Russell1000

Strong weekly Stock price targets for Russell1000 R1FI are 64.21 and 66.47

Weekly Target 163.75
Weekly Target 264.66
Weekly Target 366.006666666667
Weekly Target 466.92
Weekly Target 568.27

Weekly price and volumes for Russell 1000

Date Closing Open Range Volume
Mon 27 July 2026 65.58 (6.86%) 67.35 65.09 - 67.35 0 times
Fri 24 July 2026 61.37 (0%) 57.25 57.25 - 62.45 0 times
Fri 24 July 2026 61.37 (-2.25%) 61.11 53.28 - 62.45 0 times
Fri 17 July 2026 62.78 (-1.13%) 63.40 60.17 - 67.22 0 times
Fri 10 July 2026 63.50 (-1.21%) 63.79 57.04 - 64.57 0 times
Thu 02 July 2026 64.28 (2.1%) 63.76 60.96 - 66.16 0 times
Fri 26 June 2026 62.96 (15.21%) 54.65 52.65 - 63.56 0 times
Thu 18 June 2026 54.65 (-6.98%) 63.36 51.45 - 63.76 0 times
Fri 12 June 2026 58.75 (12.79%) 52.40 48.59 - 59.55 0 times
Fri 05 June 2026 52.09 (-6.21%) 53.14 49.85 - 56.44 0 times
Fri 29 May 2026 55.54 (-2.11%) 58.24 55.44 - 60.23 0 times

weekly chart Russell1000

Monthly price and charts Russell1000

Strong monthly Stock price targets for Russell1000 R1FI are 59.43 and 73.5

Monthly Target 148
Monthly Target 256.79
Monthly Target 362.07
Monthly Target 470.86
Monthly Target 576.14

Monthly price and volumes Russell 1000

Date Closing Open Range Volume
Mon 27 July 2026 65.58 (5.67%) 63.46 53.28 - 67.35 0 times
Tue 30 June 2026 62.06 (11.74%) 53.14 48.59 - 63.76 0 times
Fri 29 May 2026 55.54 (-5.35%) 59.58 43.56 - 60.85 0 times
Thu 30 April 2026 58.68 (133.6%) 20.23 20.23 - 69.26 0 times
Tue 31 March 2026 25.12 (-55.78%) 50.64 18.52 - 56.71 0 times
Fri 27 February 2026 56.81 (-6.21%) 60.67 53.73 - 66.66 0 times
Fri 30 January 2026 60.57 (13.17%) 52.03 52.03 - 73.21 0 times
Wed 31 December 2025 53.52 (-3.58%) 51.53 49.20 - 63.69 0 times
Fri 28 November 2025 55.51 (46.27%) 34.48 27.20 - 57.39 0 times
Fri 31 October 2025 37.95 (-28.03%) 53.72 32.21 - 59.06 0 times
Tue 30 September 2025 52.73 (-17.25%) 57.73 44.78 - 65.07 0 times

monthly chart Russell1000

DMA SMA EMA moving averages of Russell 1000 R1FI

DMA (daily moving average) of Russell 1000 R1FI

DMA period DMA value
5 day DMA 60.36
12 day DMA 61.03
20 day DMA 61.59
35 day DMA 59.46
50 day DMA 57.45
100 day DMA 50.54
150 day DMA 54.37
200 day DMA 52.08

EMA (exponential moving average) of Russell 1000 R1FI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8359.9659.25
12 day EMA61.1160.360.11
20 day EMA60.6360.1159.98
35 day EMA59.0658.6858.52
50 day EMA57.1956.8556.67

SMA (simple moving average) of Russell 1000 R1FI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3658.958.6
12 day SMA61.0360.8660.87
20 day SMA61.5961.4561.53
35 day SMA59.4659.0858.9
50 day SMA57.4557.1156.81
100 day SMA50.5450.450.29
150 day SMA54.3754.3254.29
200 day SMA52.0851.9951.9
Back to top | Use Dark Theme