SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1465.09 and 1496.46

Daily Target 11440.56
Daily Target 21458.25
Daily Target 31471.9266666667
Daily Target 41489.62
Daily Target 51503.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1475.95 (1.49%) 1454.23 1454.23 - 1485.60 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (1.03%) 1439.46 1436.87 - 1463.33 0 times
Thu 23 July 2026 1439.46 (-2.75%) 1459.58 1437.23 - 1461.64 0 times
Wed 22 July 2026 1480.13 (-0.34%) 1485.20 1478.15 - 1496.95 0 times
Tue 21 July 2026 1485.20 (-0.62%) 1486.82 1481.54 - 1491.60 0 times
Mon 20 July 2026 1494.46 (-0.36%) 1499.92 1489.49 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.49%) 1512.49 1496.55 - 1518.89 0 times
Thu 16 July 2026 1522.59 (0.38%) 1516.78 1514.90 - 1528.78 0 times
Wed 15 July 2026 1516.78 (1.22%) 1498.55 1498.55 - 1526.21 0 times
Tue 14 July 2026 1498.55 (-0.94%) 1503.94 1498.41 - 1509.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1465.09 and 1496.46

Weekly Target 11440.56
Weekly Target 21458.25
Weekly Target 31471.9266666667
Weekly Target 41489.62
Weekly Target 51503.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1475.95 (1.49%) 1454.23 1454.23 - 1485.60 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (-3.05%) 1499.92 1436.87 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.16%) 1504.62 1496.55 - 1528.78 0 times
Tue 07 July 2026 1517.59 (0.09%) 1516.18 1499.42 - 1537.23 0 times
Thu 02 July 2026 1516.18 (1.97%) 1486.90 1469.96 - 1524.29 0 times
Fri 26 June 2026 1486.90 (-0.31%) 1480.19 1460.36 - 1495.77 0 times
Thu 18 June 2026 1491.51 (-3.29%) 1542.32 1482.68 - 1542.32 0 times
Fri 12 June 2026 1542.32 (0.74%) 1530.95 1509.98 - 1560.25 0 times
Fri 05 June 2026 1530.95 (-3.2%) 1583.26 1524.59 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1406.23 and 1506.59

Monthly Target 11382.99
Monthly Target 21429.47
Monthly Target 31483.35
Monthly Target 41529.83
Monthly Target 51583.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1475.95 (-0.37%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1460.8
12 day DMA 1486.18
20 day DMA 1490.81
35 day DMA 1502.9
50 day DMA 1527.49
100 day DMA 1566.82
150 day DMA 1586.22
200 day DMA 1597.29

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.481463.241467.74
12 day EMA1479.221479.811484.46
20 day EMA1489.331490.741494.58
35 day EMA1509.811511.81515.19
50 day EMA1526.851528.931531.98

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.81462.651470.7
12 day SMA1486.181489.651494.34
20 day SMA1490.811490.751492.26
35 day SMA1502.91505.581509.64
50 day SMA1527.491529.681532.6
100 day SMA1566.821568.161569.78
150 day SMA1586.221587.41588.72
200 day SMA1597.291598.541599.9
Back to top | Use Dark Theme