SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1580.96 and 1598.84

Daily Target 11566.61
Daily Target 21577.42
Daily Target 31584.4933333333
Daily Target 41595.3
Daily Target 51602.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1588.22 (0.36%) 1584.67 1573.69 - 1591.57 0 times
Thu 05 February 2026 1582.47 (-0.7%) 1593.62 1571.72 - 1594.63 0 times
Wed 04 February 2026 1593.62 (0.38%) 1587.64 1584.80 - 1602.33 0 times
Tue 03 February 2026 1587.64 (-2.2%) 1623.30 1581.75 - 1623.30 0 times
Mon 02 February 2026 1623.30 (-0.51%) 1631.68 1622.55 - 1638.17 0 times
Fri 30 January 2026 1631.68 (1.03%) 1625.29 1615.11 - 1632.45 0 times
Thu 29 January 2026 1615.10 (1.21%) 1605.54 1594.90 - 1615.55 0 times
Wed 28 January 2026 1595.74 (-0.4%) 1602.07 1595.55 - 1614.34 0 times
Tue 27 January 2026 1602.07 (-1.43%) 1623.16 1600.33 - 1623.16 0 times
Mon 26 January 2026 1625.38 (0.13%) 1625.63 1620.24 - 1628.60 0 times
Fri 23 January 2026 1623.34 (0.64%) 1612.33 1609.86 - 1624.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1546.75 and 1613.2

Weekly Target 11532.92
Weekly Target 21560.57
Weekly Target 31599.37
Weekly Target 41627.02
Weekly Target 51665.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (0.51%) 1625.63 1594.90 - 1632.45 0 times
Fri 23 January 2026 1623.34 (1.06%) 1606.27 1583.52 - 1624.03 0 times
Fri 16 January 2026 1606.27 (-2.54%) 1641.39 1605.11 - 1644.66 0 times
Fri 09 January 2026 1648.14 (-0.2%) 1651.50 1638.00 - 1673.07 0 times
Fri 02 January 2026 1651.50 (-1.06%) 1667.38 1649.64 - 1677.04 0 times
Fri 26 December 2025 1669.19 (1.67%) 1650.03 1648.06 - 1670.68 0 times
Fri 19 December 2025 1641.70 (-0.66%) 1652.13 1639.46 - 1655.70 0 times
Fri 12 December 2025 1652.54 (1.1%) 1649.13 1627.36 - 1666.01 0 times
Fri 05 December 2025 1634.62 (1.22%) 1614.97 1603.36 - 1642.21 0 times
Fri 28 November 2025 1614.97 (1.48%) 1591.44 1582.62 - 1617.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1546.75 and 1613.2

Monthly Target 11532.92
Monthly Target 21560.57
Monthly Target 31599.37
Monthly Target 41627.02
Monthly Target 51665.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times
Fri 30 May 2025 1509.56 (3.6%) 1457.17 1450.80 - 1532.87 0 times
Wed 30 April 2025 1457.17 (-1.75%) 1483.07 1290.42 - 1487.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1595.05
12 day DMA 1606.8
20 day DMA 1612.86
35 day DMA 1631.39
50 day DMA 1630.91
100 day DMA 1640.04
150 day DMA 1624.71
200 day DMA 1592.86

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1593.791596.581603.63
12 day EMA16041606.871611.31
20 day EMA1611.61614.061617.38
35 day EMA1616.931618.621620.75
50 day EMA1623.391624.821626.55

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1595.051603.741610.27
12 day SMA1606.81607.751608.16
20 day SMA1612.861615.931619.11
35 day SMA1631.391633.131635.09
50 day SMA1630.911630.821631
100 day SMA1640.041640.841641.19
150 day SMA1624.711624.691624.61
200 day SMA1592.861591.831590.78
Back to top | Use Dark Theme