SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 47.21 and 50.39

Daily Target 146.58
Daily Target 247.84
Daily Target 349.76
Daily Target 451.02
Daily Target 552.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 49.10 (-6.44%) 51.68 48.50 - 51.68 0 times
Tue 14 April 2026 52.48 (3.33%) 53.08 52.48 - 53.47 0 times
Mon 13 April 2026 50.79 (2.4%) 47.80 46.81 - 50.99 0 times
Fri 10 April 2026 49.60 (-3.11%) 51.39 49.20 - 51.59 0 times
Thu 09 April 2026 51.19 (1.99%) 49.40 48.60 - 52.58 0 times
Wed 08 April 2026 50.19 (19.67%) 50.49 48.70 - 51.09 0 times
Tue 07 April 2026 41.94 (-1.87%) 42.54 40.95 - 42.54 0 times
Mon 06 April 2026 42.74 (0.47%) 40.55 40.55 - 42.74 0 times
Thu 02 April 2026 42.54 (3.88%) 37.77 37.77 - 42.74 0 times
Wed 01 April 2026 40.95 (1.99%) 32.80 32.80 - 41.35 0 times
Tue 31 March 2026 40.15 (21.67%) 32.80 32.80 - 41.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 47.96 and 54.62

Weekly Target 143.13
Weekly Target 246.12
Weekly Target 349.793333333333
Weekly Target 452.78
Weekly Target 556.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 49.10 (-1.01%) 47.80 46.81 - 53.47 0 times
Fri 10 April 2026 49.60 (16.6%) 40.55 40.55 - 52.58 0 times
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times
Fri 27 March 2026 33.39 (0%) 39.16 33.00 - 42.14 0 times
Fri 20 March 2026 33.39 (-21.51%) 45.12 33.20 - 46.91 0 times
Fri 13 March 2026 42.54 (-20.16%) 47.11 42.34 - 56.46 0 times
Fri 06 March 2026 53.28 (-19.52%) 63.41 49.30 - 65.00 0 times
Fri 27 February 2026 66.20 (-0.3%) 66.20 62.82 - 66.99 0 times
Fri 20 February 2026 66.40 (1.53%) 65.80 63.02 - 66.60 0 times
Fri 13 February 2026 65.40 (0%) 64.41 64.41 - 66.60 0 times
Fri 13 February 2026 65.40 (-1.99%) 65.13 63.02 - 67.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 40.95 and 61.62

Monthly Target 124.45
Monthly Target 236.78
Monthly Target 345.123333333333
Monthly Target 457.45
Monthly Target 565.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 49.10 (22.29%) 32.80 32.80 - 53.47 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times
Thu 31 July 2025 62.42 (0.97%) 62.82 59.04 - 75.49 0 times
Mon 30 June 2025 61.82 (10.89%) 50.79 49.20 - 62.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 50.63
12 day DMA 45.39
20 day DMA 42.48
35 day DMA 48.36
50 day DMA 53.4
100 day DMA 54.41
150 day DMA 53.62
200 day DMA 56.68

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6449.9148.62
12 day EMA47.0446.6745.61
20 day EMA46.6146.3545.71
35 day EMA49.4349.4549.27
50 day EMA53.8554.0454.1

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6350.8548.74
12 day SMA45.3944.0842.8
20 day SMA42.4842.2341.73
35 day SMA48.3648.7949.19
50 day SMA53.453.6853.91
100 day SMA54.4154.3254.2
150 day SMA53.6253.753.77
200 day SMA56.6856.8156.86
Back to top | Use Dark Theme