SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 45.23 and 47.81

Daily Target 144.73
Daily Target 245.72
Daily Target 347.31
Daily Target 448.3
Daily Target 549.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 46.71 (-3.69%) 48.90 46.32 - 48.90 0 times
Tue 02 June 2026 48.50 (3.83%) 47.71 45.52 - 48.90 0 times
Mon 01 June 2026 46.71 (-6.02%) 45.92 45.12 - 47.51 0 times
Fri 29 May 2026 49.70 (-2.34%) 50.89 49.70 - 52.08 0 times
Thu 28 May 2026 50.89 (1.6%) 51.88 50.49 - 52.68 0 times
Wed 27 May 2026 50.09 (-3.82%) 52.88 50.09 - 54.67 0 times
Tue 26 May 2026 52.08 (3.77%) 51.99 51.19 - 52.98 0 times
Fri 22 May 2026 50.19 (5.44%) 50.39 49.20 - 50.59 0 times
Thu 21 May 2026 47.60 (0.61%) 44.93 44.93 - 47.71 0 times
Wed 20 May 2026 47.31 (9.67%) 43.73 43.73 - 47.31 0 times
Tue 19 May 2026 43.14 (-4.81%) 42.34 42.34 - 45.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 45.92 and 49.7

Weekly Target 143.13
Weekly Target 244.92
Weekly Target 346.91
Weekly Target 448.7
Weekly Target 550.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 46.71 (-6.02%) 45.92 45.12 - 48.90 0 times
Fri 29 May 2026 49.70 (-0.98%) 51.99 49.70 - 54.67 0 times
Fri 22 May 2026 50.19 (19.67%) 42.94 42.34 - 50.59 0 times
Fri 15 May 2026 41.94 (-8.45%) 46.41 41.74 - 47.80 0 times
Fri 08 May 2026 45.81 (-10.68%) 52.28 45.52 - 53.67 0 times
Wed 06 May 2026 51.29 (-1.52%) 51.29 47.11 - 53.67 0 times
Fri 01 May 2026 52.08 (-0.38%) 53.87 48.31 - 55.06 0 times
Fri 24 April 2026 52.28 (-7.73%) 57.25 51.49 - 58.84 0 times
Fri 17 April 2026 56.66 (14.23%) 47.80 46.81 - 60.63 0 times
Fri 10 April 2026 49.60 (16.6%) 40.55 40.55 - 52.58 0 times
Thu 02 April 2026 42.54 (27.4%) 34.19 32.40 - 42.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 45.92 and 49.7

Monthly Target 143.13
Monthly Target 244.92
Monthly Target 346.91
Monthly Target 448.7
Monthly Target 550.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 46.71 (-6.02%) 45.92 45.12 - 48.90 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times
Fri 29 August 2025 69.78 (11.79%) 57.45 56.26 - 75.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 48.5
12 day DMA 48.19
20 day DMA 47.5
35 day DMA 49.63
50 day DMA 47.84
100 day DMA 53.51
150 day DMA 52.45
200 day DMA 53.55

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0348.6948.78
12 day EMA48.2248.4948.49
20 day EMA48.1548.348.28
35 day EMA47.4447.4847.42
50 day EMA47.1547.1747.12

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.549.1849.89
12 day SMA48.1947.7947.61
20 day SMA47.547.7347.71
35 day SMA49.6349.749.81
50 day SMA47.8447.6947.48
100 day SMA53.5153.6753.8
150 day SMA52.4552.4652.44
200 day SMA53.5553.6353.71
Back to top | Use Dark Theme