SP S5OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5OH are 66.89 and 69.87

Daily Target 164.41
Daily Target 266.39
Daily Target 367.386666666667
Daily Target 469.37
Daily Target 570.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 68.38 (4.24%) 68.38 65.40 - 68.38 0 times
Fri 24 July 2026 65.60 (0%) 64.81 64.61 - 66.00 0 times
Fri 24 July 2026 65.60 (5.43%) 64.81 64.61 - 66.00 0 times
Thu 23 July 2026 62.22 (-3.4%) 64.01 61.43 - 64.01 0 times
Wed 22 July 2026 64.41 (2.53%) 65.20 63.81 - 66.20 0 times
Tue 21 July 2026 62.82 (-0.32%) 62.02 61.63 - 63.81 0 times
Mon 20 July 2026 63.02 (-1.85%) 64.61 63.02 - 64.81 0 times
Fri 17 July 2026 64.21 (-4.15%) 66.40 63.81 - 68.78 0 times
Thu 16 July 2026 66.99 (4.66%) 64.41 64.41 - 66.99 0 times
Wed 15 July 2026 64.01 (0%) 64.81 63.02 - 66.40 0 times
Tue 14 July 2026 64.01 (-4.45%) 66.60 63.81 - 67.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5OH are 66.89 and 69.87

Weekly Target 164.41
Weekly Target 266.39
Weekly Target 367.386666666667
Weekly Target 469.37
Weekly Target 570.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 68.38 (4.24%) 68.38 65.40 - 68.38 0 times
Fri 24 July 2026 65.60 (0%) 64.81 64.61 - 66.00 0 times
Fri 24 July 2026 65.60 (2.16%) 64.61 61.43 - 66.20 0 times
Fri 17 July 2026 64.21 (-3.01%) 68.19 63.02 - 68.78 0 times
Fri 10 July 2026 66.20 (1.12%) 64.68 60.43 - 66.79 0 times
Thu 02 July 2026 65.47 (4.69%) 61.75 59.76 - 65.47 0 times
Fri 26 June 2026 62.54 (19.17%) 53.47 52.28 - 64.54 0 times
Thu 18 June 2026 52.48 (-9.28%) 60.23 52.48 - 61.82 0 times
Fri 12 June 2026 57.85 (11.94%) 50.89 49.10 - 59.04 0 times
Fri 05 June 2026 51.68 (3.98%) 45.92 45.12 - 53.47 0 times
Fri 29 May 2026 49.70 (-0.98%) 51.99 49.70 - 54.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5OH are 64.41 and 72.76

Monthly Target 157.51
Monthly Target 262.95
Monthly Target 365.863333333333
Monthly Target 471.3
Monthly Target 574.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 68.38 (11.46%) 61.55 60.43 - 68.78 0 times
Tue 30 June 2026 61.35 (23.44%) 45.92 45.12 - 64.54 0 times
Fri 29 May 2026 49.70 (-6.72%) 53.67 41.74 - 55.06 0 times
Thu 30 April 2026 53.28 (32.7%) 32.80 32.80 - 60.63 0 times
Tue 31 March 2026 40.15 (-39.35%) 63.41 32.40 - 65.00 0 times
Fri 27 February 2026 66.20 (3.42%) 64.21 59.84 - 67.79 0 times
Fri 30 January 2026 64.01 (21.05%) 51.09 51.09 - 66.93 0 times
Wed 31 December 2025 52.88 (1.93%) 51.29 47.91 - 57.05 0 times
Fri 28 November 2025 51.88 (10.13%) 43.53 37.37 - 53.47 0 times
Fri 31 October 2025 47.11 (-25.48%) 63.41 43.73 - 66.20 0 times
Tue 30 September 2025 63.22 (-9.4%) 65.80 56.66 - 68.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S5OH

DMA (daily moving average) of S P S5OH

DMA period DMA value
5 day DMA 65.24
12 day DMA 64.86
20 day DMA 64.53
35 day DMA 61.08
50 day DMA 57.22
100 day DMA 52.21
150 day DMA 55.54
200 day DMA 53.93

EMA (exponential moving average) of S P S5OH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8864.6364.15
12 day EMA64.8164.1663.9
20 day EMA63.5863.0862.82
35 day EMA60.4960.0359.7
50 day EMA57.1256.6656.3

SMA (simple moving average) of S P S5OH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2464.1363.61
12 day SMA64.8664.6764.62
20 day SMA64.5364.2364.08
35 day SMA61.0860.6160.19
50 day SMA57.2256.7856.37
100 day SMA52.2152.1352.09
150 day SMA55.5455.4455.35
200 day SMA53.9353.8753.82
Back to top | Use Dark Theme