SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5373.37 and 5426.61

Daily Target 15335.24
Daily Target 25358.26
Daily Target 35388.4833333333
Daily Target 45411.5
Daily Target 55441.72

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5381.27 (0.18%) 5374.48 5365.47 - 5418.71 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.15%) 5379.53 5360.52 - 5398.34 0 times
Thu 23 July 2026 5379.56 (-0.95%) 5431.33 5363.42 - 5443.56 0 times
Wed 22 July 2026 5431.28 (0.04%) 5429.38 5427.00 - 5444.63 0 times
Tue 21 July 2026 5429.12 (1.01%) 5375.30 5374.57 - 5433.10 0 times
Mon 20 July 2026 5375.09 (-0.26%) 5387.93 5374.28 - 5413.37 0 times
Fri 17 July 2026 5388.93 (-1.15%) 5452.04 5370.51 - 5452.39 0 times
Thu 16 July 2026 5451.63 (-0.61%) 5485.54 5436.43 - 5485.72 0 times
Wed 15 July 2026 5485.13 (0.64%) 5450.69 5450.69 - 5489.13 0 times
Tue 14 July 2026 5450.04 (0.47%) 5424.99 5414.13 - 5459.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5373.37 and 5426.61

Weekly Target 15335.24
Weekly Target 25358.26
Weekly Target 35388.4833333333
Weekly Target 45411.5
Weekly Target 55441.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5381.27 (0.18%) 5374.48 5365.47 - 5418.71 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times
Thu 02 July 2026 5429.31 (1.41%) 5353.46 5344.33 - 5462.92 0 times
Fri 26 June 2026 5354.02 (-2.01%) 5457.16 5325.34 - 5486.18 0 times
Thu 18 June 2026 5463.89 (1.16%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times
Fri 29 May 2026 5486.88 (1.58%) 5423.68 5421.96 - 5497.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5306.59 and 5435.2

Monthly Target 15281.7
Monthly Target 25331.48
Monthly Target 35410.3066666667
Monthly Target 45460.09
Monthly Target 55538.92

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5381.27 (-1.08%) 5438.65 5360.52 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5387.11
12 day DMA 5411.65
20 day DMA 5414.38
35 day DMA 5410.88
50 day DMA 5409.98
100 day DMA 5221.25
150 day DMA 5147.5
200 day DMA 5062.38

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5385.7653885396.14
12 day EMA5401.235404.865410.88
20 day EMA5406.795409.475413.44
35 day EMA5407.215408.745410.92
50 day EMA5402.885403.765405.07

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5387.115396.685397.36
12 day SMA5411.655416.835425.7
20 day SMA5414.385413.245412.99
35 day SMA5410.885414.695418.23
50 day SMA5409.985409.85409.62
100 day SMA5221.255218.725215.82
150 day SMA5147.55144.125141.01
200 day SMA5062.385059.215055.98
Back to top | Use Dark Theme