SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5459.45 and 5501.75

Daily Target 15452.39
Daily Target 25466.51
Daily Target 35494.6866666667
Daily Target 45508.81
Daily Target 55536.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5480.64 (-0.61%) 5513.12 5480.56 - 5522.86 0 times
Tue 02 June 2026 5514.41 (0.34%) 5495.82 5487.61 - 5520.50 0 times
Mon 01 June 2026 5495.65 (0.16%) 5485.81 5475.24 - 5505.09 0 times
Fri 29 May 2026 5486.88 (0.44%) 5462.96 5462.96 - 5497.12 0 times
Thu 28 May 2026 5462.68 (0.26%) 5447.20 5426.76 - 5465.96 0 times
Wed 27 May 2026 5448.65 (0.13%) 5441.65 5438.45 - 5458.57 0 times
Tue 26 May 2026 5441.36 (0.73%) 5423.68 5421.96 - 5454.05 0 times
Fri 22 May 2026 5401.72 (0.41%) 5378.98 5377.90 - 5419.60 0 times
Thu 21 May 2026 5379.65 (0.46%) 5354.36 5344.83 - 5391.63 0 times
Wed 20 May 2026 5354.79 (0.92%) 5305.85 5293.56 - 5359.67 0 times
Tue 19 May 2026 5305.96 (-0.61%) 5338.02 5292.97 - 5340.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5454.13 and 5501.75

Weekly Target 15445.29
Weekly Target 25462.97
Weekly Target 35492.9133333333
Weekly Target 45510.59
Weekly Target 55540.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5480.64 (-0.11%) 5485.81 5475.24 - 5522.86 0 times
Fri 29 May 2026 5486.88 (1.58%) 5423.68 5421.96 - 5497.12 0 times
Fri 22 May 2026 5401.72 (1.23%) 5334.94 5292.97 - 5419.60 0 times
Fri 15 May 2026 5336.01 (-0.49%) 5360.61 5319.27 - 5424.20 0 times
Fri 08 May 2026 5362.49 (0.3%) 5253.14 5253.14 - 5369.56 0 times
Wed 06 May 2026 5346.71 (2.24%) 5230.46 5204.73 - 5348.43 0 times
Fri 01 May 2026 5229.65 (0.69%) 5191.93 5149.81 - 5257.31 0 times
Fri 24 April 2026 5193.56 (-0.03%) 5190.60 5126.80 - 5200.06 0 times
Fri 17 April 2026 5194.87 (3.82%) 4997.67 4977.25 - 5209.87 0 times
Fri 10 April 2026 5003.65 (4.11%) 4807.89 4786.12 - 5021.33 0 times
Thu 02 April 2026 4805.95 (2.88%) 4669.34 4634.00 - 4842.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5454.13 and 5501.75

Monthly Target 15445.29
Monthly Target 25462.97
Monthly Target 35492.9133333333
Monthly Target 45510.59
Monthly Target 55540.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5480.64 (-0.11%) 5485.81 5475.24 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5488.05
12 day DMA 5425.89
20 day DMA 5400.84
35 day DMA 5315.38
50 day DMA 5183.94
100 day DMA 5096.18
150 day DMA 5015.32
200 day DMA 4931.85

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5480.835480.935464.2
12 day EMA5439.775432.345417.42
20 day EMA5391.355381.965368.02
35 day EMA5288.025276.685262.68
50 day EMA5185.585173.545159.63

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5488.055481.655467.04
12 day SMA5425.895413.845405.48
20 day SMA5400.845394.145380.99
35 day SMA5315.385305.385293.54
50 day SMA5183.945169.815155.06
100 day SMA5096.185091.165086.01
150 day SMA5015.325010.765005.84
200 day SMA4931.854927.414922.68
Back to top | Use Dark Theme