SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5000.73 and 5095.78

Daily Target 14922.49
Daily Target 24983.91
Daily Target 35017.5433333333
Daily Target 45078.96
Daily Target 55112.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5045.32 (1.63%) 4964.27 4956.13 - 5051.18 0 times
Thu 05 February 2026 4964.39 (-1.22%) 5025.53 4954.44 - 5025.71 0 times
Wed 04 February 2026 5025.60 (-0.43%) 5047.11 5003.89 - 5060.37 0 times
Tue 03 February 2026 5047.47 (-0.16%) 5054.94 5016.74 - 5081.42 0 times
Mon 02 February 2026 5055.46 (0.24%) 5041.54 5024.36 - 5063.18 0 times
Fri 30 January 2026 5043.32 (-0.63%) 5076.09 5022.03 - 5078.43 0 times
Thu 29 January 2026 5075.39 (-0.06%) 5078.59 5021.40 - 5093.82 0 times
Wed 28 January 2026 5078.61 (-0.18%) 5088.36 5064.87 - 5094.05 0 times
Tue 27 January 2026 5087.73 (0.91%) 5041.57 5039.19 - 5091.43 0 times
Mon 26 January 2026 5041.80 (0.31%) 5029.23 5020.79 - 5050.71 0 times
Fri 23 January 2026 5026.00 (0.37%) 5007.58 4998.91 - 5026.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4999.88 and 5126.86

Weekly Target 14900.08
Weekly Target 24972.7
Weekly Target 35027.06
Weekly Target 45099.68
Weekly Target 55154.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times
Fri 23 January 2026 5026.00 (0.17%) 5011.77 4926.44 - 5026.70 0 times
Fri 16 January 2026 5017.69 (0.31%) 5001.55 4986.20 - 5035.16 0 times
Fri 09 January 2026 5002.15 (1.6%) 4922.91 4921.67 - 5008.12 0 times
Fri 02 January 2026 4923.49 (-0.41%) 4943.79 4904.36 - 4948.94 0 times
Fri 26 December 2025 4943.77 (1.45%) 4873.51 4873.06 - 4952.28 0 times
Fri 19 December 2025 4873.02 (-0.03%) 4873.84 4803.16 - 4894.27 0 times
Fri 12 December 2025 4874.27 (-0.16%) 4882.24 4858.01 - 4919.63 0 times
Fri 05 December 2025 4882.03 (0.52%) 4856.31 4830.11 - 4899.81 0 times
Fri 28 November 2025 4856.95 (3.56%) 4689.52 4689.50 - 4857.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4999.88 and 5126.86

Monthly Target 14900.08
Monthly Target 24972.7
Monthly Target 35027.06
Monthly Target 45099.68
Monthly Target 55154.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times
Fri 30 May 2025 4238.88 (5.67%) 4011.41 4007.71 - 4258.45 0 times
Wed 30 April 2025 4011.30 (0.45%) 3993.26 3478.43 - 4046.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5027.65
12 day DMA 5041.53
20 day DMA 5023.82
35 day DMA 4981.05
50 day DMA 4944.96
100 day DMA 4857.11
150 day DMA 4747.39
200 day DMA 4603.84

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5026.55017.095043.43
12 day EMA5027.745024.545035.47
20 day EMA5014.075010.785015.66
35 day EMA4976.034971.954972.4
50 day EMA4933.314928.744927.29

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5027.655027.255049.45
12 day SMA5041.535035.225032.72
20 day SMA5023.825020.175020.88
35 day SMA4981.054975.424972.74
50 day SMA4944.964938.954933.47
100 day SMA4857.114853.484850.28
150 day SMA4747.394743.124739.2
200 day SMA4603.844597.724591.71
Back to top | Use Dark Theme