SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5115.61 and 5147.32

Daily Target 15089.47
Daily Target 25110.04
Daily Target 35121.1766666667
Daily Target 45141.75
Daily Target 55152.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 5130.62 (0.6%) 5100.60 5100.60 - 5132.31 0 times
Tue 14 April 2026 5099.90 (1.25%) 5037.85 5037.85 - 5100.86 0 times
Mon 13 April 2026 5036.99 (0.67%) 4997.67 4977.25 - 5037.23 0 times
Fri 10 April 2026 5003.65 (0.1%) 4997.96 4997.50 - 5021.33 0 times
Thu 09 April 2026 4998.81 (0.33%) 4981.66 4961.58 - 5007.04 0 times
Wed 08 April 2026 4982.32 (3.06%) 4843.56 4843.56 - 4995.90 0 times
Tue 07 April 2026 4834.62 (0.15%) 4827.51 4786.12 - 4842.56 0 times
Mon 06 April 2026 4827.55 (0.45%) 4807.89 4807.89 - 4831.24 0 times
Thu 02 April 2026 4805.95 (-0.31%) 4821.76 4739.51 - 4827.43 0 times
Wed 01 April 2026 4820.89 (1.54%) 4747.61 4747.59 - 4842.20 0 times
Tue 31 March 2026 4747.58 (2.14%) 4648.20 4636.93 - 4750.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5053.94 and 5209

Weekly Target 14925
Weekly Target 25027.81
Weekly Target 35080.06
Weekly Target 45182.87
Weekly Target 55235.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 5130.62 (2.54%) 4997.67 4977.25 - 5132.31 0 times
Fri 10 April 2026 5003.65 (4.11%) 4807.89 4786.12 - 5021.33 0 times
Thu 02 April 2026 4805.95 (2.88%) 4669.34 4634.00 - 4842.20 0 times
Fri 27 March 2026 4671.59 (-4.73%) 4746.67 4664.39 - 4837.03 0 times
Tue 17 March 2026 4903.37 (1.47%) 4834.17 4831.36 - 4926.39 0 times
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4935.07 and 5327.87

Monthly Target 14608.01
Monthly Target 24869.32
Monthly Target 35000.8133333333
Monthly Target 45262.12
Monthly Target 55393.61

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 5130.62 (8.07%) 4747.61 4739.51 - 5132.31 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5053.99
12 day DMA 4911.43
20 day DMA 4866.4
35 day DMA 4929.65
50 day DMA 4966.25
100 day DMA 4936.62
150 day DMA 4877.51
200 day DMA 4781.34

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5053.725015.284972.97
12 day EMA4965.544935.544905.67
20 day EMA4935.424914.884895.41
35 day EMA4942.814931.754921.85
50 day EMA4983.334977.324972.32

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5053.995024.334971.28
12 day SMA4911.434873.184842.9
20 day SMA4866.44853.494845.79
35 day SMA4929.654927.614926.66
50 day SMA4966.254965.154964.72
100 day SMA4936.624933.354930.56
150 day SMA4877.514873.774870.11
200 day SMA4781.344777.094773
Back to top | Use Dark Theme