SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 195.91 and 197.23

Daily Target 1195.65
Daily Target 2196.17
Daily Target 3196.97333333333
Daily Target 4197.49
Daily Target 5198.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 196.68 (-0.33%) 197.07 196.46 - 197.78 0 times
Fri 24 July 2026 197.34 (0%) 194.43 193.60 - 197.63 0 times
Fri 24 July 2026 197.34 (1.55%) 194.43 193.60 - 197.63 0 times
Thu 23 July 2026 194.33 (0.21%) 194.10 193.37 - 195.21 0 times
Wed 22 July 2026 193.92 (-0.45%) 194.95 193.73 - 195.35 0 times
Tue 21 July 2026 194.80 (0.29%) 194.37 193.71 - 194.97 0 times
Mon 20 July 2026 194.23 (-0.56%) 195.42 193.50 - 195.46 0 times
Fri 17 July 2026 195.32 (0.5%) 194.53 194.44 - 196.87 0 times
Thu 16 July 2026 194.34 (1.91%) 190.59 190.35 - 194.60 0 times
Wed 15 July 2026 190.70 (-0.15%) 191.39 190.06 - 192.36 0 times
Tue 14 July 2026 190.99 (-0.8%) 192.95 190.78 - 193.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 195.91 and 197.23

Weekly Target 1195.65
Weekly Target 2196.17
Weekly Target 3196.97333333333
Weekly Target 4197.49
Weekly Target 5198.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 196.68 (-0.33%) 197.07 196.46 - 197.78 0 times
Fri 24 July 2026 197.34 (0%) 194.43 193.60 - 197.63 0 times
Fri 24 July 2026 197.34 (1.03%) 195.42 193.37 - 197.63 0 times
Fri 17 July 2026 195.32 (0.88%) 191.63 190.06 - 196.87 0 times
Tue 07 July 2026 193.61 (0.34%) 193.12 191.21 - 194.73 0 times
Thu 02 July 2026 192.96 (-1.23%) 195.49 190.86 - 195.79 0 times
Fri 26 June 2026 195.37 (5.86%) 185.24 184.83 - 195.60 0 times
Thu 18 June 2026 184.56 (-2.26%) 188.15 184.10 - 189.18 0 times
Fri 12 June 2026 188.83 (2.92%) 184.73 182.15 - 189.29 0 times
Fri 05 June 2026 183.48 (1.28%) 181.46 177.60 - 185.31 0 times
Fri 29 May 2026 181.16 (-1.49%) 183.04 180.87 - 185.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 193.37 and 201.09

Monthly Target 1187.12
Monthly Target 2191.9
Monthly Target 3194.84
Monthly Target 4199.62
Monthly Target 5202.56

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 196.68 (3.05%) 191.09 190.06 - 197.78 0 times
Tue 30 June 2026 190.86 (5.35%) 181.46 177.60 - 195.79 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 195.92
12 day DMA 194.38
20 day DMA 193.86
35 day DMA 190.48
50 day DMA 187.84
100 day DMA 183.64
150 day DMA 182.73
200 day DMA 183.36

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA196.17195.91195.2
12 day EMA194.79194.45193.93
20 day EMA193.4193.05192.6
35 day EMA190.83190.49190.09
50 day EMA188.15187.8187.41

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA195.92195.55194.92
12 day SMA194.38194.12193.68
20 day SMA193.86193.63193.29
35 day SMA190.48189.96189.44
50 day SMA187.84187.53187.21
100 day SMA183.64183.5183.37
150 day SMA182.73182.62182.5
200 day SMA183.36183.3183.23
Back to top | Use Dark Theme