Use Dark Theme
bell notificationshomepagelogin

SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 180.62 and 182.04

Daily Target 1179.43
Daily Target 2180.38
Daily Target 3180.85333333333
Daily Target 4181.8
Daily Target 5182.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 181.32 (0.3%) 180.58 179.91 - 181.33 0 times
Tue 01 July 2025 180.77 (0.22%) 179.56 179.56 - 182.02 0 times
Mon 30 June 2025 180.37 (-0.18%) 180.46 178.20 - 180.83 0 times
Fri 27 June 2025 180.69 (0.47%) 179.94 179.35 - 181.80 0 times
Thu 26 June 2025 179.84 (-0.77%) 180.65 178.21 - 180.85 0 times
Wed 25 June 2025 181.23 (-1.73%) 184.92 180.82 - 184.92 0 times
Tue 24 June 2025 184.42 (-0.73%) 184.55 183.87 - 185.08 0 times
Mon 23 June 2025 185.78 (1.39%) 183.81 183.62 - 186.34 0 times
Fri 20 June 2025 183.23 (0.48%) 183.05 182.77 - 184.55 0 times
Wed 18 June 2025 182.35 (0.06%) 183.16 181.84 - 183.30 0 times
Tue 17 June 2025 182.24 (-0.33%) 182.18 181.02 - 183.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 179.76 and 183.58

Weekly Target 1176.69
Weekly Target 2179.01
Weekly Target 3180.51333333333
Weekly Target 4182.83
Weekly Target 5184.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 181.32 (0.35%) 180.46 178.20 - 182.02 0 times
Fri 27 June 2025 180.69 (-1.39%) 183.81 178.21 - 186.34 0 times
Fri 20 June 2025 183.23 (0.21%) 182.18 181.02 - 184.55 0 times
Fri 13 June 2025 182.84 (-0.31%) 183.03 181.87 - 185.53 0 times
Fri 06 June 2025 183.41 (-0.36%) 183.74 180.72 - 184.11 0 times
Fri 30 May 2025 184.07 (3.14%) 178.51 178.23 - 184.79 0 times
Fri 23 May 2025 178.47 (-3.49%) 184.57 177.57 - 185.37 0 times
Fri 16 May 2025 184.93 (2.64%) 184.30 178.62 - 184.93 0 times
Tue 13 May 2025 180.18 (-2.23%) 182.08 179.47 - 185.19 0 times
Mon 12 May 2025 184.29 (1.18%) 182.08 181.21 - 185.19 0 times
Fri 09 May 2025 182.14 (0.21%) 182.10 179.44 - 182.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 180.44 and 182.9

Monthly Target 1178.51
Monthly Target 2179.91
Monthly Target 3180.96666666667
Monthly Target 4182.37
Monthly Target 5183.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 181.32 (0.53%) 179.56 179.56 - 182.02 0 times
Mon 30 June 2025 180.37 (-2.01%) 183.74 178.20 - 186.34 0 times
Fri 30 May 2025 184.07 (1.81%) 180.50 177.57 - 185.37 0 times
Wed 30 April 2025 180.79 (-2.95%) 185.98 166.80 - 187.10 0 times
Mon 31 March 2025 186.28 (-3.31%) 192.61 180.62 - 194.26 0 times
Fri 28 February 2025 192.65 (2.55%) 190.05 185.58 - 193.06 0 times
Fri 31 January 2025 187.86 (-2.61%) 186.63 180.72 - 189.27 0 times
Tue 26 November 2024 192.90 (3.64%) 185.40 181.61 - 193.29 0 times
Thu 31 October 2024 186.12 (1.05%) 184.74 182.15 - 190.06 0 times
Mon 30 September 2024 184.19 (0.51%) 183.27 182.61 - 191.62 0 times
Fri 30 August 2024 183.26 (2.02%) 179.48 176.10 - 184.64 0 times

 monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 180.6
12 day DMA 182.09
20 day DMA 182.43
35 day DMA 182.17
50 day DMA 181.76
100 day DMA 183.23
150 day DMA 184.34
200 day DMA 184.24

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA181.13181.04181.17
12 day EMA181.73181.81182
20 day EMA181.94182182.13
35 day EMA181.59181.61181.66
50 day EMA181.03181.02181.03

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA180.6180.58181.31
12 day SMA182.09182.29182.5
20 day SMA182.43182.5182.67
35 day SMA182.17182.26182.36
50 day SMA181.76181.62181.51
100 day SMA183.23183.28183.35
150 day SMA184.34184.37184.39
200 day SMA184.24184.22184.22
Back to top Use Dark Theme