SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 178.92 and 180.91

Daily Target 1177.47
Daily Target 2178.38
Daily Target 3179.45666666667
Daily Target 4180.37
Daily Target 5181.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 179.30 (0.45%) 178.61 178.54 - 180.53 0 times
Tue 02 June 2026 178.49 (-0.32%) 178.56 177.60 - 178.80 0 times
Mon 01 June 2026 179.06 (-1.16%) 181.46 178.59 - 181.75 0 times
Fri 29 May 2026 181.16 (-1.16%) 183.00 180.87 - 183.66 0 times
Thu 28 May 2026 183.28 (-0.73%) 184.28 182.88 - 184.94 0 times
Wed 27 May 2026 184.63 (0.41%) 183.88 183.54 - 185.62 0 times
Tue 26 May 2026 183.88 (-0.01%) 183.04 182.87 - 184.16 0 times
Fri 22 May 2026 183.90 (0.15%) 183.31 183.01 - 184.50 0 times
Thu 21 May 2026 183.62 (0.54%) 182.67 182.37 - 184.31 0 times
Wed 20 May 2026 182.63 (0.03%) 182.05 181.16 - 182.65 0 times
Tue 19 May 2026 182.57 (1.2%) 180.11 180.02 - 182.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 176.38 and 180.53

Weekly Target 1175.4
Weekly Target 2177.35
Weekly Target 3179.55
Weekly Target 4181.5
Weekly Target 5183.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 179.30 (-1.03%) 181.46 177.60 - 181.75 0 times
Fri 29 May 2026 181.16 (-1.49%) 183.04 180.87 - 185.62 0 times
Fri 22 May 2026 183.90 (2.42%) 179.65 178.46 - 184.50 0 times
Fri 15 May 2026 179.56 (-1.08%) 181.72 179.49 - 182.14 0 times
Fri 08 May 2026 181.52 (-0.48%) 180.97 179.92 - 182.85 0 times
Wed 06 May 2026 182.40 (0.68%) 181.20 179.92 - 182.85 0 times
Fri 01 May 2026 181.16 (-0.19%) 181.38 179.33 - 182.01 0 times
Fri 24 April 2026 181.50 (-0.63%) 184.17 179.29 - 184.23 0 times
Fri 17 April 2026 182.65 (1.94%) 180.76 178.14 - 183.42 0 times
Fri 10 April 2026 179.17 (1.17%) 177.70 174.00 - 179.68 0 times
Thu 02 April 2026 177.10 (2.38%) 173.71 172.96 - 177.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 176.38 and 180.53

Monthly Target 1175.4
Monthly Target 2177.35
Monthly Target 3179.55
Monthly Target 4181.5
Monthly Target 5183.7

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 179.30 (-1.03%) 181.46 177.60 - 181.75 0 times
Fri 29 May 2026 181.16 (-0.36%) 181.57 178.46 - 185.62 0 times
Thu 30 April 2026 181.82 (3.48%) 174.33 174.00 - 184.23 0 times
Tue 31 March 2026 175.71 (-4.42%) 185.68 170.80 - 185.69 0 times
Fri 27 February 2026 183.84 (4.08%) 178.15 174.59 - 185.74 0 times
Fri 30 January 2026 176.64 (-2.13%) 180.23 172.51 - 186.97 0 times
Wed 31 December 2025 180.49 (-3.38%) 187.00 178.72 - 187.40 0 times
Fri 28 November 2025 186.80 (1.38%) 184.59 183.59 - 188.71 0 times
Fri 31 October 2025 184.26 (-0.11%) 184.85 181.53 - 191.18 0 times
Tue 30 September 2025 184.47 (-0.91%) 186.04 182.40 - 186.89 0 times
Fri 29 August 2025 186.17 (2.25%) 182.42 179.22 - 187.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 180.26
12 day DMA 181.91
20 day DMA 181.52
35 day DMA 181.45
50 day DMA 180.06
100 day DMA 180.33
150 day DMA 181.38
200 day DMA 182.32

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA180.1180.5181.51
12 day EMA181.09181.42181.95
20 day EMA181.19181.39181.69
35 day EMA180.54180.61180.74
50 day EMA179.7179.72179.77

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA180.26181.32182.4
12 day SMA181.91181.93182.1
20 day SMA181.52181.68181.81
35 day SMA181.45181.47181.52
50 day SMA180.06179.94179.82
100 day SMA180.33180.33180.35
150 day SMA181.38181.45181.53
200 day SMA182.32182.33182.34
Back to top | Use Dark Theme