12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 49 and 49 | Daily Target 1 | 49 | | Daily Target 2 | 49 | | Daily Target 3 | 49 | | Daily Target 4 | 49 | | Daily Target 5 | 49 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
49.00 (-40.24%) |
49.00 |
49.00 - 49.00 |
0.9496 times |
Thu 06 November 2025 |
82.00 (141.18%) |
82.00 |
82.00 - 82.00 |
1.0295 times |
Wed 05 November 2025 |
34.00 (-54.67%) |
34.00 |
34.00 - 34.00 |
0.9447 times |
Wed 05 November 2025 |
75.00 (971.43%) |
75.00 |
75.00 - 75.00 |
1.0301 times |
Tue 04 November 2025 |
7.00 (-78.13%) |
7.00 |
7.00 - 7.00 |
0.9012 times |
Tue 04 November 2025 |
32.00 (-33.33%) |
32.00 |
32.00 - 32.00 |
1.029 times |
Fri 31 October 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
1.029 times |
Fri 31 October 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
1.029 times |
Fri 31 October 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
1.029 times |
Fri 31 October 2025 |
48.00 (100%) |
48.00 |
48.00 - 48.00 |
1.029 times |
Thu 30 October 2025 |
24.00 (-71.43%) |
24.00 |
24.00 - 24.00 |
0.9632 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are 49 and 49 | Weekly Target 1 | 49 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49 | | Weekly Target 4 | 49 | | Weekly Target 5 | 49 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
49.00 (-40.24%) |
49.00 |
49.00 - 49.00 |
0.6294 times |
Thu 06 November 2025 |
82.00 (9.33%) |
34.00 |
34.00 - 82.00 |
1.3086 times |
Wed 05 November 2025 |
75.00 (134.38%) |
7.00 |
7.00 - 75.00 |
1.2801 times |
Tue 04 November 2025 |
32.00 (-33.33%) |
32.00 |
32.00 - 32.00 |
0.682 times |
Fri 31 October 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.682 times |
Fri 31 October 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.682 times |
Fri 31 October 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.682 times |
Fri 31 October 2025 |
48.00 (-42.86%) |
24.00 |
24.00 - 48.00 |
1.3205 times |
Thu 30 October 2025 |
84.00 (-28.21%) |
117.00 |
84.00 - 117.00 |
1.3666 times |
Wed 29 October 2025 |
117.00 (40.96%) |
83.00 |
83.00 - 117.00 |
1.3666 times |
Tue 28 October 2025 |
83.00 (-10.75%) |
57.00 |
57.00 - 83.00 |
1.3288 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are 28 and 103 | Monthly Target 1 | -29 | | Monthly Target 2 | 10 | | Monthly Target 3 | 46 | | Monthly Target 4 | 85 | | Monthly Target 5 | 121 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
49.00 (2.08%) |
32.00 |
7.00 - 82.00 |
0.2753 times |
Fri 31 October 2025 |
48.00 (-52%) |
110.00 |
6.00 - 129.00 |
1.7984 times |
Tue 30 September 2025 |
100.00 (31.58%) |
57.00 |
30.00 - 158.00 |
1.015 times |
Fri 29 August 2025 |
76.00 (22.58%) |
25.00 |
25.00 - 149.00 |
1.0153 times |
Thu 31 July 2025 |
62.00 (-24.39%) |
91.00 |
38.00 - 142.00 |
1.0613 times |
Mon 30 June 2025 |
82.00 (70.83%) |
66.00 |
36.00 - 90.00 |
0.9153 times |
Fri 30 May 2025 |
48.00 (84.62%) |
19.00 |
19.00 - 79.00 |
1.1075 times |
Wed 30 April 2025 |
26.00 (-31.58%) |
28.00 |
1.00 - 51.00 |
0.9677 times |
Mon 31 March 2025 |
38.00 (-28.3%) |
92.00 |
3.00 - 92.00 |
0.9216 times |
Fri 28 February 2025 |
53.00 (-29.33%) |
33.00 |
33.00 - 101.00 |
0.9227 times |
Fri 31 January 2025 |
75.00 (400%) |
23.00 |
11.00 - 125.00 |
1.0715 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 49.4 | | 12 day DMA | 48.25 | | 20 day DMA | 65.1 | | 35 day DMA | 57.57 | | 50 day DMA | 65.3 | | 100 day DMA | 72.6 | | 150 day DMA | 68.39 | | 200 day DMA | 59.38 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.47 | 55.71 | 42.57 | | 12 day EMA | 54.01 | 54.92 | 50 | | 20 day EMA | 56.79 | 57.61 | 55.04 | | 35 day EMA | 63.27 | 64.11 | 63.06 | | 50 day EMA | 66.33 | 67.04 | 66.43 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.4 | 46 | 39.2 | | 12 day SMA | 48.25 | 53.92 | 56.83 | | 20 day SMA | 65.1 | 66.2 | 63.7 | | 35 day SMA | 57.57 | 58.03 | 57.09 | | 50 day SMA | 65.3 | 66.16 | 66.66 | | 100 day SMA | 72.6 | 72.55 | 72.67 | | 150 day SMA | 68.39 | 68.23 | 67.85 | | 200 day SMA | 59.38 | 59.41 | 59.28 |
|
|
