12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 12 and 12 | Daily Target 1 | 12 | | Daily Target 2 | 12 | | Daily Target 3 | 12 | | Daily Target 4 | 12 | | Daily Target 5 | 12 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.00 (-76.47%) |
12.00 |
12.00 - 12.00 |
1.0003 times |
Thu 03 April 2025 |
51.00 (54.55%) |
51.00 |
51.00 - 51.00 |
0.9997 times |
Wed 02 April 2025 |
33.00 (17.86%) |
33.00 |
33.00 - 33.00 |
0.9982 times |
Tue 01 April 2025 |
28.00 (-26.32%) |
28.00 |
28.00 - 28.00 |
0.9982 times |
Mon 31 March 2025 |
38.00 (11.76%) |
38.00 |
38.00 - 38.00 |
1.0024 times |
Fri 28 March 2025 |
34.00 (-12.82%) |
34.00 |
34.00 - 34.00 |
0.9987 times |
Wed 26 March 2025 |
39.00 (116.67%) |
39.00 |
39.00 - 39.00 |
1.0013 times |
Mon 24 March 2025 |
18.00 (-10%) |
18.00 |
18.00 - 18.00 |
1.0013 times |
Fri 21 March 2025 |
20.00 (-31.03%) |
20.00 |
20.00 - 20.00 |
1.0018 times |
Thu 20 March 2025 |
29.00 (11.54%) |
29.00 |
29.00 - 29.00 |
0.9982 times |
Wed 19 March 2025 |
26.00 (-39.53%) |
26.00 |
26.00 - 26.00 |
1.0008 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are -7.5 and 31.5 | Weekly Target 1 | -14 | | Weekly Target 2 | -1 | | Weekly Target 3 | 25 | | Weekly Target 4 | 38 | | Weekly Target 5 | 64 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.00 (-64.71%) |
38.00 |
12.00 - 51.00 |
1.0626 times |
Fri 28 March 2025 |
34.00 (70%) |
18.00 |
18.00 - 39.00 |
0.638 times |
Fri 21 March 2025 |
20.00 (-13.04%) |
46.00 |
20.00 - 46.00 |
1.0636 times |
Fri 14 March 2025 |
23.00 (-14.81%) |
35.00 |
3.00 - 35.00 |
1.0631 times |
Fri 07 March 2025 |
27.00 (-49.06%) |
92.00 |
23.00 - 92.00 |
1.0622 times |
Fri 28 February 2025 |
53.00 (15.22%) |
36.00 |
33.00 - 53.00 |
1.0634 times |
Fri 21 February 2025 |
46.00 (-54.46%) |
91.00 |
46.00 - 91.00 |
0.8516 times |
Fri 14 February 2025 |
101.00 (34.67%) |
65.00 |
55.00 - 101.00 |
1.0647 times |
Fri 07 February 2025 |
75.00 (0%) |
33.00 |
33.00 - 96.00 |
1.0652 times |
Fri 31 January 2025 |
75.00 (-5.06%) |
62.00 |
62.00 - 125.00 |
1.0656 times |
Fri 24 January 2025 |
79.00 (-2.47%) |
124.00 |
78.00 - 124.00 |
0.8527 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are -7.5 and 31.5 | Monthly Target 1 | -14 | | Monthly Target 2 | -1 | | Monthly Target 3 | 25 | | Monthly Target 4 | 38 | | Monthly Target 5 | 64 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.00 (-68.42%) |
28.00 |
12.00 - 51.00 |
0.2084 times |
Mon 31 March 2025 |
38.00 (-28.3%) |
92.00 |
3.00 - 92.00 |
0.9909 times |
Fri 28 February 2025 |
53.00 (-29.33%) |
33.00 |
33.00 - 101.00 |
0.9921 times |
Fri 31 January 2025 |
75.00 (400%) |
23.00 |
11.00 - 125.00 |
1.152 times |
Tue 31 December 2024 |
15.00 (-87.7%) |
74.00 |
9.00 - 85.00 |
0.9455 times |
Tue 26 November 2024 |
122.00 (90.63%) |
47.00 |
46.00 - 403.00 |
1.0021 times |
Thu 31 October 2024 |
64.00 (-17.95%) |
83.00 |
52.00 - 223.00 |
1.2143 times |
Mon 30 September 2024 |
78.00 (-49.35%) |
129.00 |
35.00 - 217.00 |
1.0569 times |
Fri 30 August 2024 |
154.00 (-44.6%) |
133.00 |
15.00 - 220.00 |
1.2194 times |
Wed 31 July 2024 |
278.00 (379.31%) |
47.00 |
31.00 - 312.00 |
1.2184 times |
Fri 28 June 2024 |
58.00 (-29.27%) |
108.00 |
15.00 - 108.00 |
1.057 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 32.4 | | 12 day DMA | 30.92 | | 20 day DMA | 27.5 | | 35 day DMA | 40.2 | | 50 day DMA | 51.6 | | 100 day DMA | 69.55 | | 150 day DMA | 84.61 | | 200 day DMA | 87.39 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.51 | 38.27 | 31.91 | | 12 day EMA | 30.83 | 34.25 | 31.21 | | 20 day EMA | 33.29 | 35.53 | 33.9 | | 35 day EMA | 41.82 | 43.58 | 43.14 | | 50 day EMA | 52.25 | 53.89 | 54.01 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.4 | 36.8 | 34.4 | | 12 day SMA | 30.92 | 33.75 | 31.42 | | 20 day SMA | 27.5 | 28.2 | 27.5 | | 35 day SMA | 40.2 | 41.46 | 41.86 | | 50 day SMA | 51.6 | 53.84 | 54.44 | | 100 day SMA | 69.55 | 69.9 | 70.03 | | 150 day SMA | 84.61 | 85.82 | 86.07 | | 200 day SMA | 87.39 | 87.41 | 87.3 |
|
|
