12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 82 and 82 | Daily Target 1 | 82 | | Daily Target 2 | 82 | | Daily Target 3 | 82 | | Daily Target 4 | 82 | | Daily Target 5 | 82 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
82.00 (12.33%) |
82.00 |
82.00 - 82.00 |
0.9962 times |
Wed 03 September 2025 |
73.00 (28.07%) |
73.00 |
73.00 - 73.00 |
1.0004 times |
Tue 02 September 2025 |
57.00 (-25%) |
57.00 |
57.00 - 57.00 |
1.002 times |
Fri 29 August 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.9994 times |
Fri 29 August 2025 |
76.00 (-26.92%) |
76.00 |
76.00 - 76.00 |
0.9994 times |
Thu 28 August 2025 |
104.00 (8.33%) |
104.00 |
104.00 - 104.00 |
0.9983 times |
Wed 27 August 2025 |
96.00 (-5.88%) |
96.00 |
96.00 - 96.00 |
1.0015 times |
Tue 26 August 2025 |
102.00 (34.21%) |
102.00 |
102.00 - 102.00 |
0.9988 times |
Mon 25 August 2025 |
76.00 (-46.85%) |
76.00 |
76.00 - 76.00 |
1.0025 times |
Fri 22 August 2025 |
143.00 (410.71%) |
143.00 |
143.00 - 143.00 |
1.0015 times |
Thu 21 August 2025 |
28.00 (-33.33%) |
28.00 |
28.00 - 28.00 |
0.9999 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are 69.5 and 94.5 | Weekly Target 1 | 48.67 | | Weekly Target 2 | 65.33 | | Weekly Target 3 | 73.666666666667 | | Weekly Target 4 | 90.33 | | Weekly Target 5 | 98.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
82.00 (7.89%) |
57.00 |
57.00 - 82.00 |
0.6987 times |
Fri 29 August 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.2329 times |
Fri 29 August 2025 |
76.00 (-46.85%) |
76.00 |
76.00 - 104.00 |
1.1652 times |
Fri 22 August 2025 |
143.00 (204.26%) |
38.00 |
28.00 - 143.00 |
1.1653 times |
Fri 15 August 2025 |
47.00 (-28.79%) |
60.00 |
47.00 - 149.00 |
1.1646 times |
Fri 08 August 2025 |
66.00 (164%) |
72.00 |
57.00 - 79.00 |
0.9274 times |
Fri 01 August 2025 |
25.00 (-68.35%) |
60.00 |
25.00 - 66.00 |
1.1604 times |
Fri 25 July 2025 |
79.00 (-5.95%) |
71.00 |
63.00 - 112.00 |
1.1614 times |
Fri 18 July 2025 |
84.00 (90.91%) |
69.00 |
38.00 - 84.00 |
1.162 times |
Fri 11 July 2025 |
44.00 (-69.01%) |
101.00 |
44.00 - 101.00 |
1.1619 times |
Thu 03 July 2025 |
142.00 (57.78%) |
82.00 |
82.00 - 142.00 |
0.9278 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are 69.5 and 94.5 | Monthly Target 1 | 48.67 | | Monthly Target 2 | 65.33 | | Monthly Target 3 | 73.666666666667 | | Monthly Target 4 | 90.33 | | Monthly Target 5 | 98.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
82.00 (7.89%) |
57.00 |
57.00 - 82.00 |
0.1611 times |
Fri 29 August 2025 |
76.00 (22.58%) |
25.00 |
25.00 - 149.00 |
1.1272 times |
Thu 31 July 2025 |
62.00 (-24.39%) |
91.00 |
38.00 - 142.00 |
1.1782 times |
Mon 30 June 2025 |
82.00 (70.83%) |
66.00 |
36.00 - 90.00 |
1.0162 times |
Fri 30 May 2025 |
48.00 (84.62%) |
19.00 |
19.00 - 79.00 |
1.2295 times |
Wed 30 April 2025 |
26.00 (-31.58%) |
28.00 |
1.00 - 51.00 |
1.0744 times |
Mon 31 March 2025 |
38.00 (-28.3%) |
92.00 |
3.00 - 92.00 |
1.0231 times |
Fri 28 February 2025 |
53.00 (-29.33%) |
33.00 |
33.00 - 101.00 |
1.0244 times |
Fri 31 January 2025 |
75.00 (400%) |
23.00 |
11.00 - 125.00 |
1.1895 times |
Tue 31 December 2024 |
15.00 (-87.7%) |
74.00 |
9.00 - 85.00 |
0.9763 times |
Tue 26 November 2024 |
122.00 (90.63%) |
47.00 |
46.00 - 403.00 |
1.0347 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 72.8 | | 12 day DMA | 79.58 | | 20 day DMA | 76.65 | | 35 day DMA | 74.29 | | 50 day DMA | 75.18 | | 100 day DMA | 60.12 | | 150 day DMA | 55.25 | | 200 day DMA | 61.2 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.87 | 74.3 | 74.95 | | 12 day EMA | 77.4 | 76.56 | 77.21 | | 20 day EMA | 76.28 | 75.68 | 75.96 | | 35 day EMA | 75.02 | 74.61 | 74.71 | | 50 day EMA | 72.69 | 72.31 | 72.28 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.8 | 77.2 | 81.8 | | 12 day SMA | 79.58 | 76.5 | 73.58 | | 20 day SMA | 76.65 | 76.5 | 75.7 | | 35 day SMA | 74.29 | 73.03 | 72.71 | | 50 day SMA | 75.18 | 74.88 | 74.32 | | 100 day SMA | 60.12 | 59.42 | 58.76 | | 150 day SMA | 55.25 | 55.12 | 55.16 | | 200 day SMA | 61.2 | 61.73 | 63.38 |
|
|
