12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 127 and 127 | Daily Target 1 | 127 | | Daily Target 2 | 127 | | Daily Target 3 | 127 | | Daily Target 4 | 127 | | Daily Target 5 | 127 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
127.00 (53.01%) |
127.00 |
127.00 - 127.00 |
0.9975 times |
Fri 19 December 2025 |
83.00 (6.41%) |
83.00 |
83.00 - 83.00 |
1.0001 times |
Thu 18 December 2025 |
78.00 (36.84%) |
78.00 |
78.00 - 78.00 |
0.9985 times |
Wed 17 December 2025 |
57.00 (18.75%) |
57.00 |
57.00 - 57.00 |
0.9996 times |
Tue 16 December 2025 |
48.00 (-51.52%) |
48.00 |
48.00 - 48.00 |
0.9975 times |
Mon 15 December 2025 |
99.00 (-30.77%) |
99.00 |
99.00 - 99.00 |
1.0001 times |
Fri 12 December 2025 |
143.00 (-28.5%) |
143.00 |
143.00 - 143.00 |
1.0001 times |
Thu 11 December 2025 |
200.00 (38.89%) |
200.00 |
200.00 - 200.00 |
1.0033 times |
Wed 10 December 2025 |
144.00 (87.01%) |
144.00 |
144.00 - 144.00 |
1.0012 times |
Tue 09 December 2025 |
77.00 (22.22%) |
77.00 |
77.00 - 77.00 |
1.0022 times |
Mon 08 December 2025 |
63.00 (-36.36%) |
63.00 |
63.00 - 63.00 |
1.0038 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are 127 and 127 | Weekly Target 1 | 127 | | Weekly Target 2 | 127 | | Weekly Target 3 | 127 | | Weekly Target 4 | 127 | | Weekly Target 5 | 127 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
127.00 (53.01%) |
127.00 |
127.00 - 127.00 |
0.2862 times |
Fri 19 December 2025 |
83.00 (-41.96%) |
99.00 |
48.00 - 99.00 |
1.4333 times |
Fri 12 December 2025 |
143.00 (44.44%) |
63.00 |
63.00 - 200.00 |
1.4376 times |
Fri 05 December 2025 |
99.00 (17.86%) |
72.00 |
66.00 - 107.00 |
1.4345 times |
Fri 28 November 2025 |
84.00 (140%) |
41.00 |
41.00 - 109.00 |
1.1714 times |
Fri 21 November 2025 |
35.00 (-7.89%) |
39.00 |
28.00 - 40.00 |
1.4348 times |
Fri 14 November 2025 |
38.00 (111.11%) |
124.00 |
38.00 - 126.00 |
1.4326 times |
Fri 07 November 2025 |
18.00 (-70.49%) |
18.00 |
18.00 - 18.00 |
0.2669 times |
Fri 07 November 2025 |
61.00 (-25.61%) |
49.00 |
49.00 - 61.00 |
0.5519 times |
Thu 06 November 2025 |
82.00 (9.33%) |
34.00 |
34.00 - 82.00 |
0.5508 times |
Wed 05 November 2025 |
75.00 (134.38%) |
7.00 |
7.00 - 75.00 |
0.5388 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are 87.5 and 239.5 | Monthly Target 1 | -27 | | Monthly Target 2 | 50 | | Monthly Target 3 | 125 | | Monthly Target 4 | 202 | | Monthly Target 5 | 277 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
127.00 (51.19%) |
72.00 |
48.00 - 200.00 |
0.7252 times |
Fri 28 November 2025 |
84.00 (75%) |
32.00 |
7.00 - 126.00 |
0.9847 times |
Fri 31 October 2025 |
48.00 (-52%) |
110.00 |
6.00 - 129.00 |
1.6938 times |
Tue 30 September 2025 |
100.00 (31.58%) |
57.00 |
30.00 - 158.00 |
0.956 times |
Fri 29 August 2025 |
76.00 (22.58%) |
25.00 |
25.00 - 149.00 |
0.9562 times |
Thu 31 July 2025 |
62.00 (-24.39%) |
91.00 |
38.00 - 142.00 |
0.9995 times |
Mon 30 June 2025 |
82.00 (70.83%) |
66.00 |
36.00 - 90.00 |
0.8621 times |
Fri 30 May 2025 |
48.00 (84.62%) |
19.00 |
19.00 - 79.00 |
1.0431 times |
Wed 30 April 2025 |
26.00 (-31.58%) |
28.00 |
1.00 - 51.00 |
0.9114 times |
Mon 31 March 2025 |
38.00 (-28.3%) |
92.00 |
3.00 - 92.00 |
0.868 times |
Fri 28 February 2025 |
53.00 (-29.33%) |
33.00 |
33.00 - 101.00 |
0.869 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 78.6 | | 12 day DMA | 101.5 | | 20 day DMA | 94.35 | | 35 day DMA | 79.91 | | 50 day DMA | 75.22 | | 100 day DMA | 75.91 | | 150 day DMA | 74.37 | | 200 day DMA | 66.1 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.54 | 82.81 | 82.71 | | 12 day EMA | 95.47 | 89.74 | 90.96 | | 20 day EMA | 91.48 | 87.74 | 88.24 | | 35 day EMA | 85.27 | 82.81 | 82.8 | | 50 day EMA | 74.49 | 72.35 | 71.92 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.6 | 73 | 85 | | 12 day SMA | 101.5 | 99.83 | 101.25 | | 20 day SMA | 94.35 | 89.75 | 87.6 | | 35 day SMA | 79.91 | 78.43 | 76.26 | | 50 day SMA | 75.22 | 74.8 | 74.48 | | 100 day SMA | 75.91 | 75.6 | 75.79 | | 150 day SMA | 74.37 | 73.89 | 73.63 | | 200 day SMA | 66.1 | 65.63 | 65.35 |
|
|
