12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHN are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
94.00 (14.63%) |
94.00 |
94.00 - 94.00 |
0.9991 times |
Tue 19 November 2024 |
82.00 (1.23%) |
82.00 |
82.00 - 82.00 |
0.9991 times |
Mon 18 November 2024 |
81.00 (76.09%) |
81.00 |
81.00 - 81.00 |
0.998 times |
Fri 15 November 2024 |
46.00 (-45.24%) |
46.00 |
46.00 - 46.00 |
1.0001 times |
Thu 14 November 2024 |
84.00 (-46.15%) |
84.00 |
84.00 - 84.00 |
0.998 times |
Wed 13 November 2024 |
156.00 (4.7%) |
156.00 |
156.00 - 156.00 |
1.0006 times |
Tue 12 November 2024 |
149.00 (-54.01%) |
149.00 |
149.00 - 149.00 |
1.0006 times |
Mon 11 November 2024 |
324.00 (60.4%) |
324.00 |
324.00 - 324.00 |
1.0022 times |
Fri 08 November 2024 |
202.00 (6.88%) |
202.00 |
202.00 - 202.00 |
1.0006 times |
Thu 07 November 2024 |
189.00 (-53.1%) |
189.00 |
189.00 - 189.00 |
1.0017 times |
Wed 06 November 2024 |
403.00 (291.26%) |
403.00 |
403.00 - 403.00 |
1.0022 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHN are 87.5 and 100.5 | Weekly Target 1 | 76.67 | | Weekly Target 2 | 85.33 | | Weekly Target 3 | 89.666666666667 | | Weekly Target 4 | 98.33 | | Weekly Target 5 | 102.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
94.00 (104.35%) |
81.00 |
81.00 - 94.00 |
0.6233 times |
Fri 15 November 2024 |
46.00 (-77.23%) |
324.00 |
46.00 - 324.00 |
1.0405 times |
Fri 08 November 2024 |
202.00 (329.79%) |
54.00 |
54.00 - 403.00 |
1.0422 times |
Fri 01 November 2024 |
47.00 (-41.98%) |
73.00 |
47.00 - 108.00 |
1.0407 times |
Fri 25 October 2024 |
81.00 (-51.79%) |
107.00 |
54.00 - 107.00 |
1.0432 times |
Fri 18 October 2024 |
168.00 (19.15%) |
170.00 |
168.00 - 223.00 |
1.0423 times |
Fri 11 October 2024 |
141.00 (29.36%) |
80.00 |
56.00 - 141.00 |
1.0399 times |
Fri 04 October 2024 |
109.00 (-0.91%) |
78.00 |
61.00 - 109.00 |
1.0427 times |
Fri 27 September 2024 |
110.00 (-3.51%) |
145.00 |
92.00 - 145.00 |
1.043 times |
Fri 20 September 2024 |
114.00 (-28.75%) |
210.00 |
114.00 - 217.00 |
1.0423 times |
Fri 13 September 2024 |
160.00 (240.43%) |
56.00 |
35.00 - 160.00 |
1.0414 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHN are 70 and 427 | Monthly Target 1 | -176 | | Monthly Target 2 | -41 | | Monthly Target 3 | 181 | | Monthly Target 4 | 316 | | Monthly Target 5 | 538 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
94.00 (46.88%) |
47.00 |
46.00 - 403.00 |
0.6731 times |
Thu 31 October 2024 |
64.00 (-17.95%) |
83.00 |
52.00 - 223.00 |
1.1068 times |
Mon 30 September 2024 |
78.00 (-49.35%) |
129.00 |
35.00 - 217.00 |
0.9633 times |
Fri 30 August 2024 |
154.00 (-44.6%) |
133.00 |
15.00 - 220.00 |
1.1115 times |
Wed 31 July 2024 |
278.00 (379.31%) |
47.00 |
31.00 - 312.00 |
1.1105 times |
Fri 28 June 2024 |
58.00 (-29.27%) |
108.00 |
15.00 - 108.00 |
0.9634 times |
Fri 31 May 2024 |
82.00 (54.72%) |
47.00 |
27.00 - 215.00 |
1.0547 times |
Tue 30 April 2024 |
53.00 (-79.54%) |
133.00 |
5.00 - 182.00 |
1.0607 times |
Thu 28 March 2024 |
259.00 (56.97%) |
198.00 |
69.00 - 311.00 |
0.9678 times |
Thu 29 February 2024 |
165.00 (35.25%) |
106.00 |
31.00 - 203.00 |
0.9883 times |
Wed 31 January 2024 |
122.00 (84.85%) |
31.00 |
30.00 - 156.00 |
1.0477 times |
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value | | 5 day DMA | 77.4 | | 12 day DMA | 159.42 | | 20 day DMA | 123.75 | | 35 day DMA | 121.89 | | 50 day DMA | 125.5 | | 100 day DMA | 118.77 | | 150 day DMA | 104.89 | | 200 day DMA | 108.82 | EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.63 | 97.95 | 105.93 | | 12 day EMA | 118.89 | 123.41 | 130.94 | | 20 day EMA | 123.93 | 127.08 | 131.82 | | 35 day EMA | 123.17 | 124.89 | 127.41 | | 50 day EMA | 115.67 | 116.55 | 117.96 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.4 | 89.8 | 103.2 | | 12 day SMA | 159.42 | 156.08 | 153.17 | | 20 day SMA | 123.75 | 121.75 | 120.45 | | 35 day SMA | 121.89 | 121.37 | 121.4 | | 50 day SMA | 125.5 | 124.32 | 124.14 | | 100 day SMA | 118.77 | 118.37 | 118.06 | | 150 day SMA | 104.89 | 104.62 | 104.23 | | 200 day SMA | 108.82 | 109.07 | 109.27 |
|
|
