Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8500.27 and 8560.4
| Daily Target 1 | 8452.31 |
| Daily Target 2 | 8488.09 |
| Daily Target 3 | 8512.4366666667 |
| Daily Target 4 | 8548.22 |
| Daily Target 5 | 8572.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8523.88 (0.13%) | 8477.69 | 8476.65 - 8536.78 | 0.9567 times | Tue 25 August 2026 | 8512.48 (0.18%) | 8499.46 | 8471.84 - 8555.14 | 0.9155 times | Mon 24 August 2026 | 8497.30 (0.34%) | 8437.29 | 8432.52 - 8549.33 | 0.9251 times | Fri 21 August 2026 | 8468.25 (1.09%) | 8395.71 | 8376.08 - 8494.08 | 0.9384 times | Thu 20 August 2026 | 8376.73 (-0.86%) | 8418.60 | 8359.91 - 8434.10 | 0.9456 times | Wed 19 August 2026 | 8449.79 (0.44%) | 8406.06 | 8379.68 - 8509.61 | 1.1073 times | Tue 18 August 2026 | 8412.77 (-0.36%) | 8419.81 | 8386.42 - 8449.60 | 1.1405 times | Mon 17 August 2026 | 8442.94 (-2.11%) | 8590.75 | 8427.46 - 8590.75 | 1.0707 times | Fri 14 August 2026 | 8625.00 (-0.88%) | 8716.65 | 8613.22 - 8723.48 | 0.8723 times | Thu 13 August 2026 | 8701.53 (1.7%) | 8605.58 | 8591.15 - 8715.04 | 1.1278 times | Wed 12 August 2026 | 8556.03 (-1.2%) | 8654.64 | 8526.11 - 8658.52 | 1.0908 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8478.2 and 8600.82
| Weekly Target 1 | 8381.23 |
| Weekly Target 2 | 8452.55 |
| Weekly Target 3 | 8503.8466666667 |
| Weekly Target 4 | 8575.17 |
| Weekly Target 5 | 8626.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8523.88 (0.66%) | 8437.29 | 8432.52 - 8555.14 | 0.6127 times | Fri 21 August 2026 | 8468.25 (-1.82%) | 8590.75 | 8359.91 - 8590.75 | 1.1395 times | Fri 14 August 2026 | 8625.00 (-0.5%) | 8704.90 | 8526.11 - 8825.73 | 1.1182 times | Fri 07 August 2026 | 8668.23 (5.53%) | 8395.68 | 8391.09 - 8842.28 | 1.4312 times | Fri 31 July 2026 | 8214.35 (10.58%) | 7608.16 | 7560.76 - 8235.06 | 1.3043 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.2231 times | Fri 24 July 2026 | 7428.56 (-5.87%) | 7899.43 | 7355.26 - 8042.38 | 1.2459 times | Fri 17 July 2026 | 7891.64 (-2.03%) | 8014.49 | 7821.55 - 8206.25 | 1.276 times | Tue 07 July 2026 | 8054.77 (1.69%) | 7923.11 | 7890.90 - 8151.09 | 0.4849 times | Thu 02 July 2026 | 7920.70 (5.95%) | 7598.59 | 7598.59 - 8013.98 | 1.1642 times | Fri 26 June 2026 | 7475.70 (-4.3%) | 7695.19 | 7275.58 - 7736.70 | 1.5666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8441.9 and 8924.27
| Monthly Target 1 | 8092.99 |
| Monthly Target 2 | 8308.43 |
| Monthly Target 3 | 8575.3566666667 |
| Monthly Target 4 | 8790.8 |
| Monthly Target 5 | 9057.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 8523.88 (3.77%) | 8395.68 | 8359.91 - 8842.28 | 0.8883 times | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0572 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.2465 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.1177 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.0096 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9413 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2604 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.8962 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.8096 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.7733 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.8565 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8475.73 |
| 12 day DMA | 8518.92 |
| 20 day DMA | 8517.78 |
| 35 day DMA | 8207.55 |
| 50 day DMA | 8068.17 |
| 100 day DMA | 8039.28 |
| 150 day DMA | 7890.04 |
| 200 day DMA | 8032.81 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8498.48 | 8485.78 | 8472.43 |
| 12 day EMA | 8479.32 | 8471.22 | 8463.72 |
| 20 day EMA | 8410.92 | 8399.04 | 8387.1 |
| 35 day EMA | 8291.84 | 8278.18 | 8264.39 |
| 50 day EMA | 8105.86 | 8088.8 | 8071.51 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8475.73 | 8460.91 | 8440.97 |
| 12 day SMA | 8518.92 | 8540.51 | 8553.49 |
| 20 day SMA | 8517.78 | 8476.54 | 8435.03 |
| 35 day SMA | 8207.55 | 8193.21 | 8176.3 |
| 50 day SMA | 8068.17 | 8054.65 | 8042.18 |
| 100 day SMA | 8039.28 | 8024.46 | 8009.07 |
| 150 day SMA | 7890.04 | 7888.6 | 7887.69 |
| 200 day SMA | 8032.81 | 8033.57 | 8034.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.