DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 8422.64 and 8530.17 | Daily Target 1 | 8391.35 | | Daily Target 2 | 8453.92 | | Daily Target 3 | 8498.8766666667 | | Daily Target 4 | 8561.45 | | Daily Target 5 | 8606.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8516.50 (-0.08%) |
8536.69 |
8436.30 - 8543.83 |
1.0431 times |
Tue 16 September 2025 |
8523.19 (-0.2%) |
8564.69 |
8505.14 - 8569.28 |
0.9861 times |
Mon 15 September 2025 |
8540.64 (1.84%) |
8422.10 |
8418.25 - 8540.79 |
1.0128 times |
Fri 12 September 2025 |
8386.70 (0.36%) |
8375.04 |
8351.66 - 8410.35 |
0.8602 times |
Thu 11 September 2025 |
8356.99 (0.14%) |
8370.96 |
8315.16 - 8381.27 |
0.9906 times |
Wed 10 September 2025 |
8345.08 (0.49%) |
8389.69 |
8320.84 - 8410.06 |
1.1491 times |
Tue 09 September 2025 |
8304.01 (0.96%) |
8265.29 |
8239.40 - 8308.54 |
0.886 times |
Mon 08 September 2025 |
8225.00 (0.67%) |
8208.65 |
8206.59 - 8268.40 |
0.9309 times |
Fri 05 September 2025 |
8170.21 (-0.1%) |
8246.06 |
8099.53 - 8248.48 |
1.1414 times |
Thu 04 September 2025 |
8178.13 (0.45%) |
8123.39 |
8069.00 - 8179.00 |
0.9998 times |
Wed 03 September 2025 |
8141.09 (1.92%) |
8100.64 |
8077.01 - 8151.91 |
1.0741 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 8467.38 and 8618.41 | Weekly Target 1 | 8350.31 | | Weekly Target 2 | 8433.41 | | Weekly Target 3 | 8501.3433333333 | | Weekly Target 4 | 8584.44 | | Weekly Target 5 | 8652.37 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8516.50 (1.55%) |
8422.10 |
8418.25 - 8569.28 |
0.8093 times |
Fri 12 September 2025 |
8386.70 (2.65%) |
8208.65 |
8206.59 - 8410.35 |
1.2815 times |
Fri 05 September 2025 |
8170.21 (1.67%) |
7895.91 |
7869.69 - 8248.48 |
1.1064 times |
Fri 29 August 2025 |
8036.14 (0%) |
8060.94 |
8004.03 - 8081.64 |
0.2287 times |
Fri 29 August 2025 |
8036.14 (0.67%) |
7974.36 |
7903.25 - 8097.15 |
1.1244 times |
Fri 22 August 2025 |
7983.00 (-1.68%) |
8102.47 |
7806.90 - 8106.65 |
1.1667 times |
Fri 15 August 2025 |
8119.53 (0.29%) |
8084.15 |
8032.66 - 8212.49 |
1.1024 times |
Fri 08 August 2025 |
8096.42 (1.47%) |
8207.88 |
7990.59 - 8229.36 |
1.0735 times |
Fri 01 August 2025 |
7979.06 (-0.25%) |
8016.92 |
7945.35 - 8333.40 |
1.1286 times |
Fri 25 July 2025 |
7998.96 (2.45%) |
7890.36 |
7858.72 - 8042.72 |
0.9784 times |
Wed 16 July 2025 |
7807.45 (0.79%) |
7753.24 |
7738.10 - 7845.25 |
0.6224 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 8193.1 and 8892.69 | Monthly Target 1 | 7618.9 | | Monthly Target 2 | 8067.7 | | Monthly Target 3 | 8318.49 | | Monthly Target 4 | 8767.29 | | Monthly Target 5 | 9018.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8516.50 (5.98%) |
7895.91 |
7869.69 - 8569.28 |
0.7568 times |
Fri 29 August 2025 |
8036.14 (-1.51%) |
8084.70 |
7806.90 - 8229.36 |
1.1725 times |
Thu 31 July 2025 |
8158.98 (4.86%) |
7756.00 |
7644.41 - 8333.40 |
0.9678 times |
Mon 30 June 2025 |
7780.80 (7.24%) |
7194.12 |
7188.94 - 7825.32 |
1.0241 times |
Fri 30 May 2025 |
7255.27 (12.08%) |
6792.28 |
6689.25 - 7311.87 |
1.2406 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
1.0631 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
0.9531 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
1.0288 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
0.8584 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
0.9348 times |
Thu 31 October 2024 |
6516.40 (-0.89%) |
6587.15 |
6450.56 - 6868.98 |
0.7982 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 8464.8 | | 12 day DMA | 8306.28 | | 20 day DMA | 8178.28 | | 35 day DMA | 8129.47 | | 50 day DMA | 8051.32 | | 100 day DMA | 7629.09 | | 150 day DMA | 7303.44 | | 200 day DMA | 7203.81 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8463.34 | 8436.77 | 8393.57 | | 12 day EMA | 8340.46 | 8308.46 | 8269.43 | | 20 day EMA | 8251.69 | 8223.83 | 8192.33 | | 35 day EMA | 8145.65 | 8123.82 | 8100.31 | | 50 day EMA | 8067.94 | 8049.64 | 8030.32 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8464.8 | 8430.52 | 8386.68 | | 12 day SMA | 8306.28 | 8266.25 | 8225.66 | | 20 day SMA | 8178.28 | 8146.91 | 8117.66 | | 35 day SMA | 8129.47 | 8114.72 | 8099.92 | | 50 day SMA | 8051.32 | 8037.35 | 8020.97 | | 100 day SMA | 7629.09 | 7603.56 | 7576.45 | | 150 day SMA | 7303.44 | 7295.39 | 7287.8 | | 200 day SMA | 7203.81 | 7194.29 | 7184.86 |
|
|
