DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 8821.88 and 8924.38 | Daily Target 1 | 8804.78 | | Daily Target 2 | 8838.97 | | Daily Target 3 | 8907.28 | | Daily Target 4 | 8941.47 | | Daily Target 5 | 9009.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8873.16 (0.36%) |
8959.16 |
8873.09 - 8975.59 |
1.0517 times |
Mon 27 October 2025 |
8841.08 (1.86%) |
8828.19 |
8787.00 - 8855.68 |
0.9942 times |
Fri 24 October 2025 |
8679.34 (1.39%) |
8627.55 |
8622.92 - 8710.17 |
0.9632 times |
Thu 23 October 2025 |
8560.55 (0.55%) |
8523.79 |
8508.07 - 8592.38 |
0.8124 times |
Wed 22 October 2025 |
8513.34 (-0.1%) |
8563.37 |
8448.37 - 8597.20 |
1.0836 times |
Tue 21 October 2025 |
8521.45 (-0.17%) |
8526.49 |
8466.38 - 8535.42 |
0.9529 times |
Mon 20 October 2025 |
8535.70 (1%) |
8477.28 |
8477.28 - 8547.93 |
0.8924 times |
Fri 17 October 2025 |
8451.55 (0.23%) |
8393.85 |
8351.24 - 8470.14 |
1.0586 times |
Thu 16 October 2025 |
8431.81 (-0.25%) |
8488.95 |
8384.35 - 8558.62 |
1.2229 times |
Wed 15 October 2025 |
8452.99 (0.65%) |
8461.29 |
8367.58 - 8517.51 |
0.968 times |
Tue 14 October 2025 |
8398.31 (-0.44%) |
8328.21 |
8266.46 - 8445.99 |
0.9921 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 8830.08 and 9018.67 | Weekly Target 1 | 8689.99 | | Weekly Target 2 | 8781.58 | | Weekly Target 3 | 8878.5833333333 | | Weekly Target 4 | 8970.17 | | Weekly Target 5 | 9067.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8873.16 (2.23%) |
8828.19 |
8787.00 - 8975.59 |
0.3789 times |
Fri 24 October 2025 |
8679.34 (2.7%) |
8477.28 |
8448.37 - 8710.17 |
0.8712 times |
Fri 17 October 2025 |
8451.55 (2%) |
8384.10 |
8266.46 - 8558.62 |
0.9705 times |
Fri 10 October 2025 |
8286.10 (-2.02%) |
8469.54 |
8276.07 - 8624.00 |
1.3331 times |
Fri 03 October 2025 |
8457.22 (-0.38%) |
8518.27 |
8393.36 - 8577.96 |
1.2085 times |
Fri 26 September 2025 |
8489.11 (-2.4%) |
8674.41 |
8393.69 - 8697.56 |
1.3335 times |
Fri 19 September 2025 |
8697.58 (3.71%) |
8422.10 |
8418.25 - 8710.23 |
1.4861 times |
Fri 12 September 2025 |
8386.70 (2.65%) |
8208.65 |
8206.59 - 8410.35 |
1.1843 times |
Fri 05 September 2025 |
8170.21 (1.67%) |
7895.91 |
7869.69 - 8248.48 |
1.0225 times |
Fri 29 August 2025 |
8036.14 (0%) |
8060.94 |
8004.03 - 8081.64 |
0.2114 times |
Fri 29 August 2025 |
8036.14 (0.67%) |
7974.36 |
7903.25 - 8097.15 |
1.0391 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 8569.81 and 9278.94 | Monthly Target 1 | 7995.94 | | Monthly Target 2 | 8434.55 | | Monthly Target 3 | 8705.07 | | Monthly Target 4 | 9143.68 | | Monthly Target 5 | 9414.2 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
8873.16 (4.64%) |
8394.13 |
8266.46 - 8975.59 |
0.9818 times |
Tue 30 September 2025 |
8479.99 (5.52%) |
7895.91 |
7869.69 - 8710.23 |
1.3363 times |
Fri 29 August 2025 |
8036.14 (-1.51%) |
8084.70 |
7806.90 - 8229.36 |
1.0841 times |
Thu 31 July 2025 |
8158.98 (4.86%) |
7756.00 |
7644.41 - 8333.40 |
0.8949 times |
Mon 30 June 2025 |
7780.80 (7.24%) |
7194.12 |
7188.94 - 7825.32 |
0.9469 times |
Fri 30 May 2025 |
7255.27 (12.08%) |
6792.28 |
6689.25 - 7311.87 |
1.1471 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
0.983 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
0.8812 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
0.9512 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
0.7936 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
0.8643 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 8693.49 | | 12 day DMA | 8557.91 | | 20 day DMA | 8526.11 | | 35 day DMA | 8514.4 | | 50 day DMA | 8368.48 | | 100 day DMA | 8074.58 | | 150 day DMA | 7592.11 | | 200 day DMA | 7457.17 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8732.03 | 8661.48 | 8571.69 | | 12 day EMA | 8616.47 | 8569.81 | 8520.51 | | 20 day EMA | 8557.86 | 8524.68 | 8491.39 | | 35 day EMA | 8455.41 | 8430.82 | 8406.67 | | 50 day EMA | 8381.29 | 8361.22 | 8341.64 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8693.49 | 8623.15 | 8562.08 | | 12 day SMA | 8557.91 | 8508.99 | 8482.09 | | 20 day SMA | 8526.11 | 8507.5 | 8489.9 | | 35 day SMA | 8514.4 | 8495.89 | 8476.72 | | 50 day SMA | 8368.48 | 8352.59 | 8338.16 | | 100 day SMA | 8074.58 | 8058.4 | 8042.1 | | 150 day SMA | 7592.11 | 7576.25 | 7559.44 | | 200 day SMA | 7457.17 | 7447.03 | 7436.95 |
|
|
