DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 6229.47 and 6341.3 | Daily Target 1 | 6143.38 | | Daily Target 2 | 6203.72 | | Daily Target 3 | 6255.21 | | Daily Target 4 | 6315.55 | | Daily Target 5 | 6367.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6264.06 (1.21%) |
6218.04 |
6194.87 - 6306.70 |
0.8944 times |
Thu 25 July 2024 |
6189.22 (-1.26%) |
6302.98 |
6157.16 - 6336.31 |
1.1341 times |
Wed 24 July 2024 |
6268.13 (-4.04%) |
6394.59 |
6259.55 - 6411.08 |
1.1005 times |
Tue 23 July 2024 |
6531.89 (0.27%) |
6533.93 |
6526.01 - 6582.37 |
0.9395 times |
Mon 22 July 2024 |
6514.56 (1.5%) |
6494.79 |
6466.50 - 6536.54 |
0.9466 times |
Fri 19 July 2024 |
6418.05 (-0.29%) |
6399.35 |
6399.35 - 6472.12 |
0.9722 times |
Thu 18 July 2024 |
6436.99 (-0.77%) |
6522.23 |
6382.97 - 6522.23 |
1.0834 times |
Wed 17 July 2024 |
6486.81 (-2.08%) |
6530.79 |
6466.55 - 6539.54 |
1.1011 times |
Tue 16 July 2024 |
6624.51 (-0.66%) |
6686.22 |
6591.17 - 6704.72 |
0.963 times |
Mon 15 July 2024 |
6668.50 (0.32%) |
6652.02 |
6642.34 - 6728.90 |
0.8654 times |
Fri 12 July 2024 |
6646.98 (-0.13%) |
6622.30 |
6610.94 - 6693.93 |
0.8645 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 5998.01 and 6423.22 | Weekly Target 1 | 5909.32 | | Weekly Target 2 | 6086.69 | | Weekly Target 3 | 6334.53 | | Weekly Target 4 | 6511.9 | | Weekly Target 5 | 6759.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6264.06 (-2.4%) |
6494.79 |
6157.16 - 6582.37 |
1.2936 times |
Fri 19 July 2024 |
6418.05 (-3.44%) |
6652.02 |
6382.97 - 6728.90 |
1.2858 times |
Fri 12 July 2024 |
6646.98 (-3.13%) |
6831.33 |
6610.94 - 6831.33 |
1.1579 times |
Fri 05 July 2024 |
6861.53 (2.11%) |
6685.88 |
6684.07 - 6864.68 |
0.3238 times |
Wed 03 July 2024 |
6719.50 (2.09%) |
6600.41 |
6543.82 - 6723.04 |
0.5069 times |
Fri 28 June 2024 |
6581.62 (1.11%) |
6513.24 |
6480.04 - 6684.85 |
1.284 times |
Fri 21 June 2024 |
6509.49 (1.02%) |
6476.60 |
6425.98 - 6516.45 |
1.1022 times |
Tue 18 June 2024 |
6443.80 (0.3%) |
6404.68 |
6382.09 - 6504.54 |
0.4978 times |
Fri 14 June 2024 |
6424.32 (3%) |
6241.78 |
6229.77 - 6445.10 |
1.2419 times |
Fri 07 June 2024 |
6237.33 (2.54%) |
6101.73 |
6026.02 - 6284.47 |
1.3059 times |
Fri 31 May 2024 |
6083.03 (-3.82%) |
6315.79 |
5942.44 - 6327.27 |
1.3703 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 5856.85 and 6564.37 | Monthly Target 1 | 5721.11 | | Monthly Target 2 | 5992.59 | | Monthly Target 3 | 6428.6333333333 | | Monthly Target 4 | 6700.11 | | Monthly Target 5 | 7136.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6264.06 (-4.82%) |
6600.41 |
6157.16 - 6864.68 |
0.8267 times |
Fri 28 June 2024 |
6581.62 (8.2%) |
6101.73 |
6026.02 - 6684.85 |
0.983 times |
Fri 31 May 2024 |
6083.03 (3.68%) |
5889.52 |
5874.03 - 6418.93 |
0.9036 times |
Tue 30 April 2024 |
5867.28 (-5.2%) |
6205.09 |
5766.26 - 6335.82 |
0.9587 times |
Thu 28 March 2024 |
6189.20 (1.56%) |
6083.10 |
5897.93 - 6307.72 |
1.1061 times |
Thu 29 February 2024 |
6094.42 (4.75%) |
5873.71 |
5870.61 - 6255.04 |
1.3147 times |
Wed 31 January 2024 |
5818.08 (4.53%) |
5522.18 |
5379.63 - 6076.17 |
0.9906 times |
Fri 29 December 2023 |
5565.84 (2.8%) |
5392.68 |
5266.04 - 5603.15 |
1.1014 times |
Thu 30 November 2023 |
5414.23 (12.39%) |
4974.20 |
4941.73 - 5488.02 |
1.0105 times |
Mon 30 October 2023 |
4817.26 (0.5%) |
4802.13 |
4687.30 - 5091.26 |
0.8048 times |
Fri 29 September 2023 |
4793.39 (-3.86%) |
5029.43 |
4694.51 - 5101.33 |
1.0009 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 6353.57 | | 12 day DMA | 6475.47 | | 20 day DMA | 6585.37 | | 35 day DMA | 6536.11 | | 50 day DMA | 6443.73 | | 100 day DMA | 6283.54 | | 150 day DMA | 6134.5 | | 200 day DMA | 5894.58 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6322.98 | 6352.43 | 6434.02 | | 12 day EMA | 6437.5 | 6469.02 | 6519.88 | | 20 day EMA | 6484.32 | 6507.5 | 6540.99 | | 35 day EMA | 6464.56 | 6476.36 | 6493.26 | | 50 day EMA | 6410.1 | 6416.06 | 6425.31 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6353.57 | 6384.37 | 6433.92 | | 12 day SMA | 6475.47 | 6520.01 | 6565.92 | | 20 day SMA | 6585.37 | 6601.25 | 6624.3 | | 35 day SMA | 6536.11 | 6535.35 | 6537.28 | | 50 day SMA | 6443.73 | 6441.79 | 6441.14 | | 100 day SMA | 6283.54 | 6281.84 | 6280.21 | | 150 day SMA | 6134.5 | 6129.6 | 6125.01 | | 200 day SMA | 5894.58 | 5887.23 | 5880.06 |
|
|
