DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 7818.6 and 7899.16 | Daily Target 1 | 7756.5 | | Daily Target 2 | 7800.13 | | Daily Target 3 | 7837.0633333333 | | Daily Target 4 | 7880.69 | | Daily Target 5 | 7917.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
7843.75 (1.01%) |
7814.86 |
7793.44 - 7874.00 |
0.8573 times |
Tue 08 July 2025 |
7765.05 (-0.21%) |
7801.23 |
7719.84 - 7805.48 |
0.9877 times |
Mon 07 July 2025 |
7781.36 (-0.47%) |
7793.63 |
7747.38 - 7808.45 |
0.8823 times |
Thu 03 July 2025 |
7818.06 (1.48%) |
7768.09 |
7751.07 - 7826.40 |
0.6576 times |
Wed 02 July 2025 |
7703.86 (0.22%) |
7657.88 |
7644.41 - 7704.74 |
0.8365 times |
Tue 01 July 2025 |
7686.76 (-1.21%) |
7756.00 |
7647.11 - 7767.99 |
1.0818 times |
Mon 30 June 2025 |
7780.80 (0.61%) |
7808.09 |
7762.67 - 7825.32 |
1.1168 times |
Fri 27 June 2025 |
7733.65 (0.21%) |
7726.67 |
7669.82 - 7752.88 |
1.8305 times |
Thu 26 June 2025 |
7717.36 (1.26%) |
7660.96 |
7630.00 - 7722.41 |
0.8794 times |
Wed 25 June 2025 |
7621.21 (0.34%) |
7634.65 |
7594.32 - 7670.10 |
0.87 times |
Tue 24 June 2025 |
7595.43 (1.32%) |
7550.93 |
7543.33 - 7610.17 |
1.0024 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 7781.8 and 7935.96 | Weekly Target 1 | 7658.37 | | Weekly Target 2 | 7751.06 | | Weekly Target 3 | 7812.53 | | Weekly Target 4 | 7905.22 | | Weekly Target 5 | 7966.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
7843.75 (0.33%) |
7793.63 |
7719.84 - 7874.00 |
0.7103 times |
Thu 03 July 2025 |
7818.06 (1.09%) |
7808.09 |
7644.41 - 7826.40 |
0.9618 times |
Fri 27 June 2025 |
7733.65 (4.44%) |
7388.57 |
7332.12 - 7752.88 |
1.485 times |
Fri 20 June 2025 |
7405.05 (-0.97%) |
7548.77 |
7391.93 - 7584.34 |
0.7582 times |
Fri 13 June 2025 |
7477.36 (0.22%) |
7479.90 |
7454.64 - 7566.36 |
1.1366 times |
Fri 06 June 2025 |
7461.27 (2.84%) |
7194.12 |
7188.94 - 7478.79 |
1.1844 times |
Fri 30 May 2025 |
7255.27 (2.14%) |
7201.95 |
7131.15 - 7311.87 |
1.154 times |
Fri 23 May 2025 |
7103.40 (-1.35%) |
7124.11 |
7083.79 - 7276.86 |
1.1381 times |
Fri 16 May 2025 |
7200.45 (0.99%) |
7048.79 |
7044.92 - 7219.93 |
0.9418 times |
Tue 13 May 2025 |
7129.79 (1.16%) |
6999.13 |
6944.13 - 7153.23 |
0.5297 times |
Mon 12 May 2025 |
7048.32 (3.65%) |
6999.13 |
6944.13 - 7048.37 |
0.2611 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 7744.08 and 7973.67 | Monthly Target 1 | 7557.8 | | Monthly Target 2 | 7700.77 | | Monthly Target 3 | 7787.3866666667 | | Monthly Target 4 | 7930.36 | | Monthly Target 5 | 8016.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
7843.75 (0.81%) |
7756.00 |
7644.41 - 7874.00 |
0.3218 times |
Mon 30 June 2025 |
7780.80 (7.24%) |
7194.12 |
7188.94 - 7825.32 |
1.1312 times |
Fri 30 May 2025 |
7255.27 (12.08%) |
6792.28 |
6689.25 - 7311.87 |
1.3703 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
1.1743 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
1.0528 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
1.1364 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
0.9481 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
1.0325 times |
Thu 31 October 2024 |
6516.40 (-0.89%) |
6587.15 |
6450.56 - 6868.98 |
0.8817 times |
Mon 30 September 2024 |
6574.65 (3.75%) |
6318.68 |
6039.03 - 6592.78 |
0.9509 times |
Fri 30 August 2024 |
6337.03 (0.93%) |
6355.67 |
5779.94 - 6462.48 |
1.0309 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 7782.42 | | 12 day DMA | 7712 | | 20 day DMA | 7625.96 | | 35 day DMA | 7463.45 | | 50 day DMA | 7290.63 | | 100 day DMA | 6942.88 | | 150 day DMA | 6945.88 | | 200 day DMA | 6811.06 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7785.18 | 7755.9 | 7751.32 | | 12 day EMA | 7710.09 | 7685.8 | 7671.4 | | 20 day EMA | 7618.65 | 7594.97 | 7577.08 | | 35 day EMA | 7434.56 | 7410.47 | 7389.59 | | 50 day EMA | 7250.15 | 7225.93 | 7203.93 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7782.42 | 7751.02 | 7754.17 | | 12 day SMA | 7712 | 7675.44 | 7654.61 | | 20 day SMA | 7625.96 | 7606.84 | 7586.27 | | 35 day SMA | 7463.45 | 7444.05 | 7427.97 | | 50 day SMA | 7290.63 | 7262.4 | 7235.81 | | 100 day SMA | 6942.88 | 6938.53 | 6933.93 | | 150 day SMA | 6945.88 | 6937.42 | 6929.37 | | 200 day SMA | 6811.06 | 6802.41 | 6793.45 |
|
|
