DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 7105.82 and 7194.81 | Daily Target 1 | 7082.3 | | Daily Target 2 | 7129.33 | | Daily Target 3 | 7171.2933333333 | | Daily Target 4 | 7218.32 | | Daily Target 5 | 7260.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7176.35 (0.85%) |
7181.77 |
7124.27 - 7213.26 |
1.1059 times |
Fri 17 January 2025 |
7116.07 (0%) |
7168.31 |
7080.13 - 7174.44 |
1.0729 times |
Fri 17 January 2025 |
7116.07 (0.99%) |
7168.31 |
7080.13 - 7174.44 |
1.0729 times |
Thu 16 January 2025 |
7045.99 (-0.42%) |
7081.14 |
7039.00 - 7109.84 |
0.8925 times |
Wed 15 January 2025 |
7075.55 (2.52%) |
7015.82 |
6996.15 - 7105.85 |
0.9538 times |
Tue 14 January 2025 |
6901.45 (-0.22%) |
6937.31 |
6842.52 - 6957.98 |
0.8968 times |
Mon 13 January 2025 |
6916.40 (-0.66%) |
6890.91 |
6840.52 - 6920.06 |
0.903 times |
Fri 10 January 2025 |
6962.33 (-1.21%) |
7026.44 |
6895.31 - 7048.34 |
1.1261 times |
Wed 08 January 2025 |
7047.46 (0%) |
7028.27 |
6994.96 - 7077.77 |
0.9881 times |
Wed 08 January 2025 |
7047.46 (-0.08%) |
7028.27 |
6994.96 - 7077.77 |
0.9881 times |
Tue 07 January 2025 |
7053.18 (-1.56%) |
7176.41 |
7020.60 - 7194.48 |
1.053 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 7105.82 and 7194.81 | Weekly Target 1 | 7082.3 | | Weekly Target 2 | 7129.33 | | Weekly Target 3 | 7171.2933333333 | | Weekly Target 4 | 7218.32 | | Weekly Target 5 | 7260.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7176.35 (0.85%) |
7181.77 |
7124.27 - 7213.26 |
0.3268 times |
Fri 17 January 2025 |
7116.07 (0%) |
7168.31 |
7080.13 - 7174.44 |
0.3171 times |
Fri 17 January 2025 |
7116.07 (2.21%) |
6890.91 |
6840.52 - 7174.44 |
1.3946 times |
Fri 10 January 2025 |
6962.33 (-1.21%) |
7028.27 |
6895.31 - 7077.77 |
0.6248 times |
Wed 08 January 2025 |
7047.46 (1.15%) |
7129.07 |
6994.96 - 7203.12 |
0.9389 times |
Tue 26 November 2024 |
6967.45 (0%) |
6892.19 |
6890.72 - 6976.82 |
0.2988 times |
Tue 26 November 2024 |
6967.45 (1.79%) |
6882.93 |
6836.95 - 6976.82 |
0.7373 times |
Fri 22 November 2024 |
6844.72 (1.21%) |
6769.24 |
6728.72 - 6901.89 |
1.8368 times |
Fri 15 November 2024 |
6762.92 (-2.12%) |
6926.58 |
6738.42 - 7052.17 |
1.7531 times |
Fri 08 November 2024 |
6909.26 (5.36%) |
6542.95 |
6487.03 - 6942.46 |
1.7718 times |
Fri 01 November 2024 |
6557.79 (-0.84%) |
6676.10 |
6516.30 - 6868.98 |
1.6153 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 7008.44 and 7381.18 | Monthly Target 1 | 6703.97 | | Monthly Target 2 | 6940.16 | | Monthly Target 3 | 7076.71 | | Monthly Target 4 | 7312.9 | | Monthly Target 5 | 7449.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
7176.35 (3%) |
7129.07 |
6840.52 - 7213.26 |
0.6209 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
1.1539 times |
Thu 31 October 2024 |
6516.40 (-0.89%) |
6587.15 |
6450.56 - 6868.98 |
0.9853 times |
Mon 30 September 2024 |
6574.65 (3.75%) |
6318.68 |
6039.03 - 6592.78 |
1.0626 times |
Fri 30 August 2024 |
6337.03 (0.93%) |
6355.67 |
5779.94 - 6462.48 |
1.1521 times |
Wed 31 July 2024 |
6278.83 (-4.6%) |
6600.41 |
6157.16 - 6864.68 |
0.9785 times |
Fri 28 June 2024 |
6581.62 (8.2%) |
6101.73 |
6026.02 - 6684.85 |
1.0067 times |
Fri 31 May 2024 |
6083.03 (3.68%) |
5889.52 |
5874.03 - 6418.93 |
0.9254 times |
Tue 30 April 2024 |
5867.28 (-5.2%) |
6205.09 |
5766.26 - 6335.82 |
0.9818 times |
Thu 28 March 2024 |
6189.20 (1.56%) |
6083.10 |
5897.93 - 6307.72 |
1.1328 times |
Thu 29 February 2024 |
6094.42 (4.75%) |
5873.71 |
5870.61 - 6255.04 |
1.3464 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 7106.01 | | 12 day DMA | 7051.96 | | 20 day DMA | 6980.78 | | 35 day DMA | 6890.3 | | 50 day DMA | 6795.71 | | 100 day DMA | 6558.6 | | 150 day DMA | 6519.66 | | 200 day DMA | 6420.22 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7105.12 | 7069.51 | 7046.23 | | 12 day EMA | 7044.4 | 7020.42 | 7003.03 | | 20 day EMA | 6991.72 | 6972.29 | 6957.16 | | 35 day EMA | 6894.98 | 6878.42 | 6864.43 | | 50 day EMA | 6804.65 | 6789.48 | 6776.16 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7106.01 | 7051.03 | 7011.09 | | 12 day SMA | 7051.96 | 7034.55 | 7022.16 | | 20 day SMA | 6980.78 | 6960.11 | 6951.01 | | 35 day SMA | 6890.3 | 6874.22 | 6858.41 | | 50 day SMA | 6795.71 | 6783.49 | 6771.16 | | 100 day SMA | 6558.6 | 6548.72 | 6540.25 | | 150 day SMA | 6519.66 | 6512.86 | 6506.41 | | 200 day SMA | 6420.22 | 6414.47 | 6409.16 |
|
|
