Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8115.69 and 8319.27
| Daily Target 1 | 7948.07 |
| Daily Target 2 | 8079.72 |
| Daily Target 3 | 8151.6533333333 |
| Daily Target 4 | 8283.3 |
| Daily Target 5 | 8355.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8211.36 (1.28%) | 8041.67 | 8020.01 - 8223.59 | 0.9919 times | Tue 12 May 2026 | 8107.48 (-0.84%) | 8173.17 | 8054.19 - 8173.17 | 0.8956 times | Mon 11 May 2026 | 8176.23 (-1.56%) | 8165.97 | 8158.40 - 8224.18 | 0.9662 times | Fri 08 May 2026 | 8305.52 (-0.39%) | 8271.10 | 8237.41 - 8310.65 | 1.0111 times | Thu 07 May 2026 | 8337.77 (1.44%) | 8311.28 | 8291.54 - 8386.57 | 1.221 times | Wed 06 May 2026 | 8219.29 (0%) | 8132.69 | 8100.70 - 8232.42 | 1.0378 times | Wed 06 May 2026 | 8219.29 (1.08%) | 8132.69 | 8100.70 - 8232.42 | 1.0378 times | Tue 05 May 2026 | 8131.26 (0.17%) | 8146.32 | 8074.83 - 8162.21 | 0.9285 times | Mon 04 May 2026 | 8117.10 (0.2%) | 8095.92 | 8089.74 - 8172.43 | 0.9511 times | Fri 01 May 2026 | 8100.64 (1.35%) | 8045.80 | 8022.19 - 8120.69 | 0.959 times | Thu 30 April 2026 | 7992.85 (0.94%) | 7935.91 | 7781.01 - 8003.77 | 1.1332 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8115.69 and 8319.86
| Weekly Target 1 | 7947.68 |
| Weekly Target 2 | 8079.52 |
| Weekly Target 3 | 8151.85 |
| Weekly Target 4 | 8283.69 |
| Weekly Target 5 | 8356.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8211.36 (-1.13%) | 8165.97 | 8020.01 - 8224.18 | 0.7685 times | Fri 08 May 2026 | 8305.52 (1.05%) | 8132.69 | 8100.70 - 8386.57 | 0.8805 times | Wed 06 May 2026 | 8219.29 (1.46%) | 8095.92 | 8074.83 - 8232.42 | 0.7856 times | Fri 01 May 2026 | 8100.64 (2.39%) | 7903.41 | 7781.01 - 8120.69 | 1.1824 times | Fri 24 April 2026 | 7911.47 (-0.17%) | 7901.19 | 7703.89 - 8027.41 | 1.1922 times | Fri 17 April 2026 | 7925.26 (11.25%) | 7150.83 | 7124.07 - 7953.54 | 1.3876 times | Fri 10 April 2026 | 7123.73 (0.84%) | 7071.19 | 7000.05 - 7428.24 | 1.2319 times | Thu 02 April 2026 | 7064.24 (6.05%) | 6717.19 | 6654.15 - 7114.55 | 0.9473 times | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 1.193 times | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.4311 times | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.2989 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8115.69 and 8482.25
| Monthly Target 1 | 7839.42 |
| Monthly Target 2 | 8025.39 |
| Monthly Target 3 | 8205.98 |
| Monthly Target 4 | 8391.95 |
| Monthly Target 5 | 8572.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8211.36 (2.73%) | 8045.80 | 8020.01 - 8386.57 | 0.5968 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.1404 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 1.0632 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.4236 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.0123 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.9144 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.8735 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.9675 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.1087 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.8995 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7425 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8227.67 |
| 12 day DMA | 8153.08 |
| 20 day DMA | 8057.51 |
| 35 day DMA | 7676.64 |
| 50 day DMA | 7604.94 |
| 100 day DMA | 7838.58 |
| 150 day DMA | 8056.3 |
| 200 day DMA | 8094.39 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8192.88 | 8183.64 | 8221.71 |
| 12 day EMA | 8130.37 | 8115.65 | 8117.13 |
| 20 day EMA | 8017.94 | 7997.59 | 7986.03 |
| 35 day EMA | 7848.35 | 7826.98 | 7810.47 |
| 50 day EMA | 7646.57 | 7623.53 | 7603.78 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8227.67 | 8229.26 | 8251.62 |
| 12 day SMA | 8153.08 | 8132.1 | 8120.47 |
| 20 day SMA | 8057.51 | 8038.39 | 8020.29 |
| 35 day SMA | 7676.64 | 7643.54 | 7613.68 |
| 50 day SMA | 7604.94 | 7588.85 | 7575.84 |
| 100 day SMA | 7838.58 | 7840.7 | 7843.55 |
| 150 day SMA | 8056.3 | 8057.94 | 8060.46 |
| 200 day SMA | 8094.39 | 8092.96 | 8091.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.