Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7525.94 and 7618.64
| Daily Target 1 | 7506.65 |
| Daily Target 2 | 7545.23 |
| Daily Target 3 | 7599.3466666667 |
| Daily Target 4 | 7637.93 |
| Daily Target 5 | 7692.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7583.82 (2.09%) | 7608.16 | 7560.76 - 7653.46 | 0.9308 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.9027 times | Fri 24 July 2026 | 7428.56 (0.27%) | 7462.88 | 7421.23 - 7502.48 | 0.9027 times | Thu 23 July 2026 | 7408.76 (-3.97%) | 7536.45 | 7355.26 - 7536.68 | 1.0353 times | Wed 22 July 2026 | 7714.84 (-2.11%) | 7904.23 | 7714.81 - 7904.23 | 1.0205 times | Tue 21 July 2026 | 7881.15 (-1.12%) | 7927.16 | 7878.73 - 7949.21 | 1.0343 times | Mon 20 July 2026 | 7970.45 (1%) | 7899.43 | 7898.61 - 8042.38 | 1.0495 times | Fri 17 July 2026 | 7891.64 (-1.81%) | 7866.17 | 7825.47 - 7922.98 | 1.0545 times | Thu 16 July 2026 | 8036.76 (-1.49%) | 8191.21 | 8004.01 - 8201.44 | 1.026 times | Wed 15 July 2026 | 8157.95 (2.14%) | 8021.75 | 8021.75 - 8206.25 | 1.0437 times | Tue 14 July 2026 | 7986.69 (0.04%) | 7837.94 | 7821.55 - 8012.84 | 1.1025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7525.94 and 7618.64
| Weekly Target 1 | 7506.65 |
| Weekly Target 2 | 7545.23 |
| Weekly Target 3 | 7599.3466666667 |
| Weekly Target 4 | 7637.93 |
| Weekly Target 5 | 7692.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7583.82 (2.09%) | 7608.16 | 7560.76 - 7653.46 | 0.2281 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.2213 times | Fri 24 July 2026 | 7428.56 (-5.87%) | 7899.43 | 7355.26 - 8042.38 | 1.2359 times | Fri 17 July 2026 | 7891.64 (-2.03%) | 8014.49 | 7821.55 - 8206.25 | 1.2658 times | Tue 07 July 2026 | 8054.77 (1.69%) | 7923.11 | 7890.90 - 8151.09 | 0.481 times | Thu 02 July 2026 | 7920.70 (5.95%) | 7598.59 | 7598.59 - 8013.98 | 1.1548 times | Fri 26 June 2026 | 7475.70 (-4.3%) | 7695.19 | 7275.58 - 7736.70 | 1.554 times | Thu 18 June 2026 | 7811.27 (-0.5%) | 7999.91 | 7660.86 - 8119.05 | 1.163 times | Fri 12 June 2026 | 7850.41 (-4.54%) | 8207.43 | 7675.42 - 8234.02 | 1.1936 times | Fri 05 June 2026 | 8223.77 (-5.22%) | 8792.08 | 8161.32 - 8865.78 | 1.5025 times | Fri 29 May 2026 | 8676.51 (4.93%) | 8271.43 | 8218.92 - 8676.51 | 1.1956 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7044.05 and 7895.04
| Monthly Target 1 | 6864.12 |
| Monthly Target 2 | 7223.97 |
| Monthly Target 3 | 7715.11 |
| Monthly Target 4 | 8074.96 |
| Monthly Target 5 | 8566.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7583.82 (-1.65%) | 7856.15 | 7355.26 - 8206.25 | 0.857 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.2789 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.1468 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.0359 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9658 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2932 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.9195 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.8306 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.7934 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.8788 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.0071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7512.91 |
| 12 day DMA | 7789.37 |
| 20 day DMA | 7778.77 |
| 35 day DMA | 7847.1 |
| 50 day DMA | 8001.26 |
| 100 day DMA | 7788.55 |
| 150 day DMA | 7896.12 |
| 200 day DMA | 8045.66 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7565.43 | 7556.23 | 7620.06 |
| 12 day EMA | 7691.21 | 7710.73 | 7762.01 |
| 20 day EMA | 7761.71 | 7780.43 | 7817.45 |
| 35 day EMA | 7887.89 | 7905.79 | 7933.89 |
| 50 day EMA | 7972.92 | 7988.79 | 8011.65 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7512.91 | 7572.37 | 7680.75 |
| 12 day SMA | 7789.37 | 7828.61 | 7878.06 |
| 20 day SMA | 7778.77 | 7773.11 | 7779.45 |
| 35 day SMA | 7847.1 | 7874.64 | 7914.46 |
| 50 day SMA | 8001.26 | 8013.1 | 8030.64 |
| 100 day SMA | 7788.55 | 7787.13 | 7785.72 |
| 150 day SMA | 7896.12 | 7902.03 | 7909.7 |
| 200 day SMA | 8045.66 | 8050.14 | 8055.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.