DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 7399 and 7605.64

Daily Target 17235.67
Daily Target 27355.69
Daily Target 37442.3133333333
Daily Target 47562.33
Daily Target 57648.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 7475.70 (1.99%) 7326.39 7322.30 - 7528.94 1.5357 times
Thu 25 June 2026 7329.81 (-1.88%) 7389.27 7275.58 - 7397.51 0.9252 times
Wed 24 June 2026 7470.51 (-1.13%) 7542.54 7459.78 - 7642.51 0.9166 times
Tue 23 June 2026 7555.51 (0.15%) 7504.85 7504.85 - 7613.85 0.9149 times
Mon 22 June 2026 7544.11 (-3.42%) 7695.19 7494.59 - 7736.70 0.9657 times
Thu 18 June 2026 7811.27 (0.43%) 7781.90 7660.86 - 7822.91 1.4577 times
Wed 17 June 2026 7777.90 (-3.19%) 7952.82 7762.11 - 7956.29 0.8742 times
Tue 16 June 2026 8034.18 (-0.22%) 8020.31 7982.19 - 8057.23 0.7915 times
Mon 15 June 2026 8052.13 (2.57%) 7999.91 7987.26 - 8119.05 0.812 times
Fri 12 June 2026 7850.41 (0.03%) 7887.28 7731.72 - 7918.43 0.8065 times
Thu 11 June 2026 7848.01 (-0.52%) 7816.54 7675.42 - 7856.13 0.8599 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7145.08 and 7606.2

Weekly Target 17034.87
Weekly Target 27255.29
Weekly Target 37495.9933333333
Weekly Target 47716.41
Weekly Target 57957.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 7475.70 (-4.3%) 7695.19 7275.58 - 7736.70 1.3335 times
Thu 18 June 2026 7811.27 (-0.5%) 7999.91 7660.86 - 8119.05 0.9981 times
Fri 12 June 2026 7850.41 (-4.54%) 8207.43 7675.42 - 8234.02 1.0243 times
Fri 05 June 2026 8223.77 (-5.22%) 8792.08 8161.32 - 8865.78 1.2893 times
Fri 29 May 2026 8676.51 (4.93%) 8271.43 8218.92 - 8676.51 1.026 times
Fri 22 May 2026 8269.16 (-0.62%) 8253.76 8136.78 - 8444.90 0.969 times
Fri 15 May 2026 8320.67 (0.18%) 8165.97 8020.01 - 8384.85 1.0558 times
Fri 08 May 2026 8305.52 (1.05%) 8132.69 8100.70 - 8386.57 0.7122 times
Wed 06 May 2026 8219.29 (1.46%) 8095.92 8074.83 - 8232.42 0.6354 times
Fri 01 May 2026 8100.64 (2.39%) 7903.41 7781.01 - 8120.69 0.9564 times
Fri 24 April 2026 7911.47 (-0.17%) 7901.19 7703.89 - 8027.41 0.9643 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6580.54 and 8170.74

Monthly Target 16282.15
Monthly Target 26878.93
Monthly Target 37872.3533333333
Monthly Target 48469.13
Monthly Target 59462.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 7475.70 (-13.84%) 8792.08 7275.58 - 8865.78 1.1531 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.1437 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.0331 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 0.9631 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.2896 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.917 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.8284 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.7912 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 0.8764 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.0044 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.8148 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7475.13
12 day DMA 7719.86
20 day DMA 7996.25
35 day DMA 8117.5
50 day DMA 8082.48
100 day DMA 7741.81
150 day DMA 7971.67
200 day DMA 8103.6

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7509.647526.67624.98
12 day EMA7704.857746.57822.23
20 day EMA7843.927882.667940.83
35 day EMA79287954.637991.41
50 day EMA7974.857995.228022.37

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7475.137542.247631.86
12 day SMA7719.867766.927834.35
20 day SMA7996.258045.858094.1
35 day SMA8117.58138.748164.16
50 day SMA8082.488089.558097.86
100 day SMA7741.817748.577757.8
150 day SMA7971.677977.257983.9
200 day SMA8103.68107.118111.17
Back to top | Use Dark Theme