DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 6390.88 and 6488.61 | Daily Target 1 | 6310.76 | | Daily Target 2 | 6373.26 | | Daily Target 3 | 6408.4933333333 | | Daily Target 4 | 6470.99 | | Daily Target 5 | 6506.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6435.75 (1.61%) |
6401.21 |
6346.00 - 6443.73 |
0.8748 times |
Thu 24 April 2025 |
6333.88 (6.22%) |
6157.84 |
6156.54 - 6339.40 |
0.9048 times |
Tue 22 April 2025 |
5962.95 (2.59%) |
5881.64 |
5848.51 - 5996.94 |
0.7708 times |
Mon 21 April 2025 |
5812.54 (-6.16%) |
5887.85 |
5754.05 - 5903.30 |
0.7603 times |
Tue 15 April 2025 |
6194.37 (-0.36%) |
6223.63 |
6165.12 - 6271.64 |
0.8362 times |
Mon 14 April 2025 |
6216.98 (0.18%) |
6310.85 |
6166.26 - 6328.99 |
0.8377 times |
Fri 11 April 2025 |
6205.57 (1.4%) |
6101.94 |
6045.51 - 6220.91 |
0.8943 times |
Thu 10 April 2025 |
6120.08 (-3.73%) |
6232.70 |
5951.63 - 6239.71 |
1.1483 times |
Wed 09 April 2025 |
6357.11 (11.23%) |
5707.33 |
5703.80 - 6380.84 |
1.6687 times |
Tue 08 April 2025 |
5715.46 (-1.22%) |
5981.51 |
5644.18 - 6040.26 |
1.3041 times |
Mon 07 April 2025 |
5786.27 (0.3%) |
5587.31 |
5516.20 - 5918.35 |
1.6452 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 6094.9 and 6784.58 | Weekly Target 1 | 5521.5 | | Weekly Target 2 | 5978.62 | | Weekly Target 3 | 6211.1766666667 | | Weekly Target 4 | 6668.3 | | Weekly Target 5 | 6900.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6435.75 (3.9%) |
5887.85 |
5754.05 - 6443.73 |
0.7898 times |
Tue 15 April 2025 |
6194.37 (-0.18%) |
6310.85 |
6165.12 - 6328.99 |
0.3993 times |
Fri 11 April 2025 |
6205.57 (7.57%) |
5587.31 |
5516.20 - 6380.84 |
1.5889 times |
Fri 04 April 2025 |
5768.79 (-7.84%) |
6156.86 |
5764.17 - 6409.12 |
1.2584 times |
Fri 28 March 2025 |
6259.68 (-3.76%) |
6605.36 |
6235.50 - 6686.38 |
0.5817 times |
Fri 21 March 2025 |
6503.92 (0.15%) |
6480.13 |
6325.84 - 6560.07 |
1.122 times |
Fri 14 March 2025 |
6494.21 (-2.6%) |
6500.48 |
6291.07 - 6538.02 |
1.2992 times |
Fri 07 March 2025 |
6667.81 (-2.21%) |
6867.49 |
6490.34 - 6900.87 |
0.7486 times |
Fri 28 February 2025 |
6818.33 (-3.18%) |
7064.69 |
6656.37 - 7080.23 |
1.2512 times |
Fri 21 February 2025 |
7042.18 (-3.87%) |
7335.78 |
7035.83 - 7346.34 |
0.961 times |
Fri 14 February 2025 |
7325.37 (1.08%) |
7310.55 |
7182.56 - 7341.81 |
0.9233 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 5975.98 and 6903.51 | Monthly Target 1 | 5204.36 | | Monthly Target 2 | 5820.06 | | Monthly Target 3 | 6131.8933333333 | | Monthly Target 4 | 6747.59 | | Monthly Target 5 | 7059.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6435.75 (3.27%) |
6211.76 |
5516.20 - 6443.73 |
1.017 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
1.0735 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
1.1588 times |
Fri 31 January 2025 |
7337.95 (5.32%) |
7129.07 |
6840.52 - 7458.43 |
0.9668 times |
Tue 26 November 2024 |
6967.45 (6.92%) |
6529.40 |
6487.03 - 7052.17 |
1.0528 times |
Thu 31 October 2024 |
6516.40 (-0.89%) |
6587.15 |
6450.56 - 6868.98 |
0.899 times |
Mon 30 September 2024 |
6574.65 (3.75%) |
6318.68 |
6039.03 - 6592.78 |
0.9696 times |
Fri 30 August 2024 |
6337.03 (0.93%) |
6355.67 |
5779.94 - 6462.48 |
1.0512 times |
Wed 31 July 2024 |
6278.83 (-4.6%) |
6600.41 |
6157.16 - 6864.68 |
0.8928 times |
Fri 28 June 2024 |
6581.62 (8.2%) |
6101.73 |
6026.02 - 6684.85 |
0.9186 times |
Fri 31 May 2024 |
6083.03 (3.68%) |
5889.52 |
5874.03 - 6418.93 |
0.8443 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 6147.9 | | 12 day DMA | 6075.81 | | 20 day DMA | 6191.63 | | 35 day DMA | 6349.45 | | 50 day DMA | 6614.67 | | 100 day DMA | 6774.93 | | 150 day DMA | 6649.08 | | 200 day DMA | 6591.38 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6228.13 | 6124.34 | 6019.58 | | 12 day EMA | 6179.02 | 6132.36 | 6095.73 | | 20 day EMA | 6231.65 | 6210.18 | 6197.17 | | 35 day EMA | 6421.46 | 6420.62 | 6425.73 | | 50 day EMA | 6630.44 | 6638.38 | 6650.8 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6147.9 | 6104.14 | 6078.48 | | 12 day SMA | 6075.81 | 6044.02 | 6045.61 | | 20 day SMA | 6191.63 | 6192.06 | 6198.91 | | 35 day SMA | 6349.45 | 6361.26 | 6379.27 | | 50 day SMA | 6614.67 | 6632.05 | 6652.13 | | 100 day SMA | 6774.93 | 6776.15 | 6778.54 | | 150 day SMA | 6649.08 | 6646 | 6643.69 | | 200 day SMA | 6591.38 | 6590.68 | 6590.64 |
|
|
