Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7416.81 and 7668.75
| Daily Target 1 | 7367.11 |
| Daily Target 2 | 7466.51 |
| Daily Target 3 | 7619.0466666667 |
| Daily Target 4 | 7718.45 |
| Daily Target 5 | 7870.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7565.92 (-2.16%) | 7760.24 | 7519.64 - 7771.58 | 0.9655 times | Tue 10 February 2026 | 7733.13 (-0.58%) | 7779.80 | 7726.31 - 7835.34 | 0.8377 times | Mon 09 February 2026 | 7778.15 (2.07%) | 7619.65 | 7570.35 - 7808.84 | 0.8914 times | Fri 06 February 2026 | 7620.04 (0.43%) | 7620.59 | 7490.24 - 7650.27 | 1.0276 times | Thu 05 February 2026 | 7587.55 (-2.66%) | 7558.86 | 7507.16 - 7678.96 | 1.3106 times | Wed 04 February 2026 | 7795.05 (-1.52%) | 7883.31 | 7728.21 - 7886.04 | 1.2091 times | Tue 03 February 2026 | 7915.03 (-2.74%) | 8140.15 | 7853.84 - 8141.56 | 1.1205 times | Mon 02 February 2026 | 8137.96 (-0.18%) | 8155.45 | 8123.17 - 8221.17 | 0.7493 times | Fri 30 January 2026 | 8152.27 (-1.21%) | 8213.85 | 8112.33 - 8245.10 | 0.814 times | Thu 29 January 2026 | 8252.48 (-2.47%) | 8335.37 | 8047.93 - 8335.37 | 1.0745 times | Wed 28 January 2026 | 8461.46 (-0.2%) | 8495.87 | 8426.26 - 8522.15 | 0.6328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7384.93 and 7700.63
| Weekly Target 1 | 7324.6 |
| Weekly Target 2 | 7445.26 |
| Weekly Target 3 | 7640.3 |
| Weekly Target 4 | 7760.96 |
| Weekly Target 5 | 7956 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7565.92 (-0.71%) | 7619.65 | 7519.64 - 7835.34 | 0.9293 times | Fri 06 February 2026 | 7620.04 (-6.53%) | 8155.45 | 7490.24 - 8221.17 | 1.8681 times | Fri 30 January 2026 | 8152.27 (-2.08%) | 8355.34 | 8047.93 - 8522.15 | 1.2673 times | Fri 23 January 2026 | 8325.55 (0.6%) | 8110.40 | 8017.97 - 8382.41 | 0.8335 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 1.0659 times | Fri 09 January 2026 | 8559.09 (2.37%) | 8406.46 | 8365.94 - 8641.08 | 0.9206 times | Fri 02 January 2026 | 8360.60 (-2.66%) | 8530.20 | 8315.54 - 8601.48 | 0.5536 times | Fri 26 December 2025 | 8588.98 (0.86%) | 8549.41 | 8524.28 - 8614.51 | 0.4324 times | Fri 19 December 2025 | 8516.03 (0.54%) | 8486.99 | 8290.91 - 8529.77 | 1.136 times | Fri 12 December 2025 | 8470.01 (-2.35%) | 8688.62 | 8404.63 - 8704.90 | 0.9933 times | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 0.9614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7162.62 and 7893.55
| Monthly Target 1 | 7028.18 |
| Monthly Target 2 | 7297.05 |
| Monthly Target 3 | 7759.11 |
| Monthly Target 4 | 8027.98 |
| Monthly Target 5 | 8490.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7565.92 (-7.19%) | 8155.45 | 7490.24 - 8221.17 | 0.7405 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.1354 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 1.0256 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.9797 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.0851 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.2435 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.0088 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.8328 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8812 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0674 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 0.9147 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7656.96 |
| 12 day DMA | 7956.47 |
| 20 day DMA | 8081.78 |
| 35 day DMA | 8272.72 |
| 50 day DMA | 8347.04 |
| 100 day DMA | 8418.2 |
| 150 day DMA | 8291.25 |
| 200 day DMA | 8010.88 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7700.82 | 7768.26 | 7785.82 |
| 12 day EMA | 7880.3 | 7937.44 | 7974.58 |
| 20 day EMA | 8018.08 | 8065.65 | 8100.64 |
| 35 day EMA | 8160.85 | 8195.88 | 8223.12 |
| 50 day EMA | 8280.9 | 8310.07 | 8333.61 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7656.96 | 7702.78 | 7739.16 |
| 12 day SMA | 7956.47 | 8029.48 | 8078.85 |
| 20 day SMA | 8081.78 | 8128.75 | 8170.93 |
| 35 day SMA | 8272.72 | 8299.86 | 8319.84 |
| 50 day SMA | 8347.04 | 8366.47 | 8380.89 |
| 100 day SMA | 8418.2 | 8427.77 | 8435.85 |
| 150 day SMA | 8291.25 | 8292.17 | 8291.86 |
| 200 day SMA | 8010.88 | 8002.11 | 7994.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.