Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8809.91 and 8907.56
| Daily Target 1 | 8736.42 |
| Daily Target 2 | 8785.74 |
| Daily Target 3 | 8834.0666666667 |
| Daily Target 4 | 8883.39 |
| Daily Target 5 | 8931.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8835.07 (0.06%) | 8822.85 | 8784.74 - 8882.39 | 0.8644 times | Mon 26 October 2026 | 8829.72 (0.2%) | 8833.76 | 8749.15 - 8883.82 | 0.9122 times | Fri 23 October 2026 | 8812.24 (0.32%) | 8703.57 | 8684.39 - 8843.19 | 0.7885 times | Thu 22 October 2026 | 8784.10 (-2.48%) | 8940.76 | 8746.22 - 8940.76 | 1.1642 times | Wed 21 October 2026 | 9007.49 (0.29%) | 8946.45 | 8891.42 - 9031.77 | 0.9429 times | Tue 20 October 2026 | 8981.36 (-0.39%) | 8987.57 | 8898.92 - 9018.61 | 0.9305 times | Mon 19 October 2026 | 9016.42 (0.96%) | 8977.74 | 8952.96 - 9050.38 | 0.8696 times | Fri 16 October 2026 | 8931.06 (-3.13%) | 9243.76 | 8870.21 - 9256.58 | 1.1325 times | Thu 15 October 2026 | 9219.94 (0%) | 9052.59 | 9028.66 - 9232.69 | 1.1976 times | Thu 15 October 2026 | 9219.94 (0.88%) | 9052.59 | 9028.66 - 9232.69 | 1.1976 times | Wed 14 October 2026 | 9139.81 (-2.39%) | 9345.11 | 9115.51 - 9371.20 | 1.1463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8792.11 and 8926.78
| Weekly Target 1 | 8688.01 |
| Weekly Target 2 | 8761.54 |
| Weekly Target 3 | 8822.68 |
| Weekly Target 4 | 8896.21 |
| Weekly Target 5 | 8957.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8835.07 (0.26%) | 8833.76 | 8749.15 - 8883.82 | 0.4279 times | Fri 23 October 2026 | 8812.24 (-1.33%) | 8977.74 | 8684.39 - 9050.38 | 1.131 times | Fri 16 October 2026 | 8931.06 (-3.13%) | 9052.59 | 8870.21 - 9256.58 | 0.5612 times | Thu 15 October 2026 | 9219.94 (-0.59%) | 9323.64 | 9028.66 - 9482.17 | 0.9488 times | Fri 09 October 2026 | 9274.30 (2.66%) | 9069.36 | 9054.37 - 9293.47 | 1.0098 times | Fri 02 October 2026 | 9033.63 (0.26%) | 8860.20 | 8815.18 - 9113.18 | 1.0786 times | Fri 25 September 2026 | 9010.08 (2.94%) | 8814.24 | 8803.88 - 9113.31 | 1.2534 times | Fri 18 September 2026 | 8753.14 (1.79%) | 8705.68 | 8667.81 - 8908.62 | 1.4222 times | Fri 11 September 2026 | 8599.57 (-0.38%) | 8552.99 | 8476.86 - 8653.97 | 0.9383 times | Fri 04 September 2026 | 8632.35 (-1.99%) | 8759.60 | 8500.93 - 8810.36 | 1.2286 times | Fri 28 August 2026 | 8807.40 (4%) | 8437.29 | 8432.52 - 8868.17 | 1.2159 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8360.84 and 9158.62
| Monthly Target 1 | 8202.76 |
| Monthly Target 2 | 8518.92 |
| Monthly Target 3 | 9000.5433333333 |
| Monthly Target 4 | 9316.7 |
| Monthly Target 5 | 9798.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8835.07 (-1.38%) | 9099.11 | 8684.39 - 9482.17 | 0.8225 times | Wed 30 September 2026 | 8958.42 (2.63%) | 8596.56 | 8476.86 - 9113.31 | 0.964 times | Mon 31 August 2026 | 8728.46 (6.26%) | 8395.68 | 8359.91 - 8868.17 | 1.0023 times | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0126 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.1939 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.0706 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 0.967 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9016 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2072 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.8584 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.7754 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8853.72 |
| 12 day DMA | 9011.73 |
| 20 day DMA | 9066.84 |
| 35 day DMA | 8973.73 |
| 50 day DMA | 8855.59 |
| 100 day DMA | 8439.73 |
| 150 day DMA | 8247.78 |
| 200 day DMA | 8131.46 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8865.5 | 8880.72 | 8906.22 |
| 12 day EMA | 8952.35 | 8973.67 | 8999.83 |
| 20 day EMA | 8975.12 | 8989.86 | 9006.71 |
| 35 day EMA | 8921.82 | 8926.93 | 8932.65 |
| 50 day EMA | 8829.77 | 8829.55 | 8829.54 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8853.72 | 8882.98 | 8920.32 |
| 12 day SMA | 9011.73 | 9052.21 | 9089.26 |
| 20 day SMA | 9066.84 | 9073 | 9076.83 |
| 35 day SMA | 8973.73 | 8965.42 | 8957.61 |
| 50 day SMA | 8855.59 | 8847.14 | 8839.41 |
| 100 day SMA | 8439.73 | 8435.01 | 8432.19 |
| 150 day SMA | 8247.78 | 8235.96 | 8225.78 |
| 200 day SMA | 8131.46 | 8130.06 | 8128.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.