Use Dark Theme
bell notificationshomepagelogin

DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 6380.58 and 6480.17

Daily Target 16358.23
Daily Target 26402.92
Daily Target 36457.8233333333
Daily Target 46502.51
Daily Target 56557.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 6447.60 (0.34%) 6492.63 6413.14 - 6512.73 0.97 times
Mon 16 September 2024 6425.75 (0.61%) 6392.45 6370.46 - 6429.45 1.0134 times
Fri 13 September 2024 6386.54 (0.57%) 6339.62 6339.62 - 6404.24 0.9758 times
Thu 12 September 2024 6350.17 (1.42%) 6302.26 6266.88 - 6352.18 0.9701 times
Wed 11 September 2024 6261.34 (1.65%) 6171.77 6080.78 - 6271.81 0.9876 times
Tue 10 September 2024 6159.99 (1.24%) 6147.93 6100.48 - 6188.10 1.0522 times
Mon 09 September 2024 6084.72 (0.6%) 6111.54 6046.72 - 6142.08 1.2545 times
Fri 06 September 2024 6048.69 (-2.2%) 6211.99 6039.03 - 6224.20 1.1018 times
Thu 05 September 2024 6184.44 (-0.11%) 6167.20 6152.20 - 6238.86 0.7427 times
Tue 03 September 2024 6191.51 (-2.3%) 6318.68 6158.82 - 6345.56 0.932 times
Fri 30 August 2024 6337.03 (0%) 6321.72 6267.03 - 6339.88 1.0918 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 6409.03 and 6551.3

Weekly Target 16301.33
Weekly Target 26374.46
Weekly Target 36443.5966666667
Weekly Target 46516.73
Weekly Target 56585.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 6447.60 (0.96%) 6392.45 6370.46 - 6512.73 0.5108 times
Fri 13 September 2024 6386.54 (5.59%) 6111.54 6046.72 - 6404.24 1.3495 times
Fri 06 September 2024 6048.69 (-4.55%) 6318.68 6039.03 - 6345.56 0.715 times
Fri 30 August 2024 6337.03 (0%) 6321.72 6267.03 - 6339.88 0.2812 times
Fri 30 August 2024 6337.03 (-0.19%) 6356.41 6212.74 - 6398.89 1.0232 times
Fri 23 August 2024 6349.38 (0.44%) 6344.86 6289.71 - 6462.48 0.9908 times
Fri 16 August 2024 6321.52 (2.34%) 6194.19 6126.69 - 6342.12 1.0807 times
Fri 09 August 2024 6177.06 (1.01%) 5809.76 5779.94 - 6181.60 1.5827 times
Fri 02 August 2024 6115.31 (-2.37%) 6331.71 6040.67 - 6442.81 1.2977 times
Fri 26 July 2024 6264.06 (-2.4%) 6494.79 6157.16 - 6582.37 1.1682 times
Fri 19 July 2024 6418.05 (-3.44%) 6652.02 6382.97 - 6728.90 1.1612 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6243.32 and 6717.02

Monthly Target 15859.42
Monthly Target 26153.51
Monthly Target 36333.12
Monthly Target 46627.21
Monthly Target 56806.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 6447.60 (1.74%) 6318.68 6039.03 - 6512.73 0.5184 times
Fri 30 August 2024 6337.03 (0.93%) 6355.67 5779.94 - 6462.48 1.1301 times
Wed 31 July 2024 6278.83 (-4.6%) 6600.41 6157.16 - 6864.68 0.9598 times
Fri 28 June 2024 6581.62 (8.2%) 6101.73 6026.02 - 6684.85 0.9875 times
Fri 31 May 2024 6083.03 (3.68%) 5889.52 5874.03 - 6418.93 0.9077 times
Tue 30 April 2024 5867.28 (-5.2%) 6205.09 5766.26 - 6335.82 0.9631 times
Thu 28 March 2024 6189.20 (1.56%) 6083.10 5897.93 - 6307.72 1.1112 times
Thu 29 February 2024 6094.42 (4.75%) 5873.71 5870.61 - 6255.04 1.3207 times
Wed 31 January 2024 5818.08 (4.53%) 5522.18 5379.63 - 6076.17 0.9951 times
Fri 29 December 2023 5565.84 (2.8%) 5392.68 5266.04 - 5603.15 1.1064 times
Thu 30 November 2023 5414.23 (12.39%) 4974.20 4941.73 - 5488.02 1.0151 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 6374.28
12 day DMA 6267.9
20 day DMA 6294.74
35 day DMA 6248.04
50 day DMA 6324.11
100 day DMA 6319.71
150 day DMA 6255.83
200 day DMA 6104.82

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA6372.926335.586290.5
12 day EMA6310.476285.556260.07
20 day EMA6298.156282.426267.34
35 day EMA6328.856321.866315.74
50 day EMA6365.66362.256359.66

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA6374.286316.766248.55
12 day SMA6267.96254.126239.75
20 day SMA6294.746291.946286.72
35 day SMA6248.046243.246238.62
50 day SMA6324.116331.36340.02
100 day SMA6319.716315.036310.1
150 day SMA6255.836253.96251.93
200 day SMA6104.826099.696094.78
Back to top Use Dark Theme