Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8389.15 and 8559.64
| Daily Target 1 | 8249.27 |
| Daily Target 2 | 8358.53 |
| Daily Target 3 | 8419.76 |
| Daily Target 4 | 8529.02 |
| Daily Target 5 | 8590.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8467.79 (2.09%) | 8329.72 | 8310.50 - 8480.99 | 1.2538 times | Wed 27 May 2026 | 8294.71 (-0.06%) | 8218.92 | 8218.92 - 8336.70 | 0.9517 times | Tue 26 May 2026 | 8299.57 (0.37%) | 8271.43 | 8230.18 - 8312.96 | 0.9112 times | Fri 22 May 2026 | 8269.16 (0.04%) | 8292.08 | 8254.48 - 8350.55 | 0.8136 times | Thu 21 May 2026 | 8266.04 (-0.18%) | 8235.72 | 8192.25 - 8318.65 | 0.8882 times | Wed 20 May 2026 | 8281.35 (0.67%) | 8178.62 | 8136.78 - 8283.70 | 0.8804 times | Tue 19 May 2026 | 8226.08 (-1.55%) | 8396.48 | 8214.10 - 8409.60 | 1.1012 times | Mon 18 May 2026 | 8355.97 (0.42%) | 8253.76 | 8246.26 - 8444.90 | 1.0701 times | Fri 15 May 2026 | 8320.67 (0.64%) | 8248.23 | 8217.47 - 8384.85 | 1.1161 times | Thu 14 May 2026 | 8267.77 (0.69%) | 8179.89 | 8135.16 - 8297.13 | 1.0139 times | Wed 13 May 2026 | 8211.36 (1.28%) | 8041.67 | 8020.01 - 8223.59 | 1.0597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8343.36 and 8605.43
| Weekly Target 1 | 8127.16 |
| Weekly Target 2 | 8297.48 |
| Weekly Target 3 | 8389.2333333333 |
| Weekly Target 4 | 8559.55 |
| Weekly Target 5 | 8651.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8467.79 (2.4%) | 8271.43 | 8218.92 - 8480.99 | 0.7209 times | Fri 22 May 2026 | 8269.16 (-0.62%) | 8253.76 | 8136.78 - 8444.90 | 1.0995 times | Fri 15 May 2026 | 8320.67 (0.18%) | 8165.97 | 8020.01 - 8384.85 | 1.1979 times | Fri 08 May 2026 | 8305.52 (1.05%) | 8132.69 | 8100.70 - 8386.57 | 0.8081 times | Wed 06 May 2026 | 8219.29 (1.46%) | 8095.92 | 8074.83 - 8232.42 | 0.721 times | Fri 01 May 2026 | 8100.64 (2.39%) | 7903.41 | 7781.01 - 8120.69 | 1.0851 times | Fri 24 April 2026 | 7911.47 (-0.17%) | 7901.19 | 7703.89 - 8027.41 | 1.0941 times | Fri 17 April 2026 | 7925.26 (11.25%) | 7150.83 | 7124.07 - 7953.54 | 1.2735 times | Fri 10 April 2026 | 7123.73 (0.84%) | 7071.19 | 7000.05 - 7428.24 | 1.1306 times | Thu 02 April 2026 | 7064.24 (6.05%) | 6717.19 | 6654.15 - 7114.55 | 0.8694 times | Fri 27 March 2026 | 6661.23 (-11.26%) | 7300.93 | 6654.63 - 7369.32 | 1.0948 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8243.9 and 8704.88
| Monthly Target 1 | 7861.95 |
| Monthly Target 2 | 8164.87 |
| Monthly Target 3 | 8322.93 |
| Monthly Target 4 | 8625.85 |
| Monthly Target 5 | 8783.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 8467.79 (5.94%) | 8045.80 | 8020.01 - 8480.99 | 1.0943 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.0801 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 1.0069 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.3483 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.9588 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.8661 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.8273 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.9163 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.0501 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.8519 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7032 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8319.45 |
| 12 day DMA | 8280.66 |
| 20 day DMA | 8248.75 |
| 35 day DMA | 8050.17 |
| 50 day DMA | 7762.29 |
| 100 day DMA | 7817.01 |
| 150 day DMA | 8046.13 |
| 200 day DMA | 8107.65 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8345.64 | 8284.58 | 8279.52 |
| 12 day EMA | 8284.66 | 8251.38 | 8243.5 |
| 20 day EMA | 8205.2 | 8177.57 | 8165.25 |
| 35 day EMA | 8007.72 | 7980.63 | 7962.14 |
| 50 day EMA | 7798.23 | 7770.91 | 7749.54 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8319.45 | 8282.17 | 8268.44 |
| 12 day SMA | 8280.66 | 8256.37 | 8257.27 |
| 20 day SMA | 8248.75 | 8225.01 | 8206.18 |
| 35 day SMA | 8050.17 | 8013.92 | 7984.29 |
| 50 day SMA | 7762.29 | 7740.43 | 7724.02 |
| 100 day SMA | 7817.01 | 7817.25 | 7819.91 |
| 150 day SMA | 8046.13 | 8046.02 | 8046.94 |
| 200 day SMA | 8107.65 | 8105.59 | 8104.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.