DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 6380.58 and 6480.17 | Daily Target 1 | 6358.23 | | Daily Target 2 | 6402.92 | | Daily Target 3 | 6457.8233333333 | | Daily Target 4 | 6502.51 | | Daily Target 5 | 6557.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6447.60 (0.34%) |
6492.63 |
6413.14 - 6512.73 |
0.97 times |
Mon 16 September 2024 |
6425.75 (0.61%) |
6392.45 |
6370.46 - 6429.45 |
1.0134 times |
Fri 13 September 2024 |
6386.54 (0.57%) |
6339.62 |
6339.62 - 6404.24 |
0.9758 times |
Thu 12 September 2024 |
6350.17 (1.42%) |
6302.26 |
6266.88 - 6352.18 |
0.9701 times |
Wed 11 September 2024 |
6261.34 (1.65%) |
6171.77 |
6080.78 - 6271.81 |
0.9876 times |
Tue 10 September 2024 |
6159.99 (1.24%) |
6147.93 |
6100.48 - 6188.10 |
1.0522 times |
Mon 09 September 2024 |
6084.72 (0.6%) |
6111.54 |
6046.72 - 6142.08 |
1.2545 times |
Fri 06 September 2024 |
6048.69 (-2.2%) |
6211.99 |
6039.03 - 6224.20 |
1.1018 times |
Thu 05 September 2024 |
6184.44 (-0.11%) |
6167.20 |
6152.20 - 6238.86 |
0.7427 times |
Tue 03 September 2024 |
6191.51 (-2.3%) |
6318.68 |
6158.82 - 6345.56 |
0.932 times |
Fri 30 August 2024 |
6337.03 (0%) |
6321.72 |
6267.03 - 6339.88 |
1.0918 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 6409.03 and 6551.3 | Weekly Target 1 | 6301.33 | | Weekly Target 2 | 6374.46 | | Weekly Target 3 | 6443.5966666667 | | Weekly Target 4 | 6516.73 | | Weekly Target 5 | 6585.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6447.60 (0.96%) |
6392.45 |
6370.46 - 6512.73 |
0.5108 times |
Fri 13 September 2024 |
6386.54 (5.59%) |
6111.54 |
6046.72 - 6404.24 |
1.3495 times |
Fri 06 September 2024 |
6048.69 (-4.55%) |
6318.68 |
6039.03 - 6345.56 |
0.715 times |
Fri 30 August 2024 |
6337.03 (0%) |
6321.72 |
6267.03 - 6339.88 |
0.2812 times |
Fri 30 August 2024 |
6337.03 (-0.19%) |
6356.41 |
6212.74 - 6398.89 |
1.0232 times |
Fri 23 August 2024 |
6349.38 (0.44%) |
6344.86 |
6289.71 - 6462.48 |
0.9908 times |
Fri 16 August 2024 |
6321.52 (2.34%) |
6194.19 |
6126.69 - 6342.12 |
1.0807 times |
Fri 09 August 2024 |
6177.06 (1.01%) |
5809.76 |
5779.94 - 6181.60 |
1.5827 times |
Fri 02 August 2024 |
6115.31 (-2.37%) |
6331.71 |
6040.67 - 6442.81 |
1.2977 times |
Fri 26 July 2024 |
6264.06 (-2.4%) |
6494.79 |
6157.16 - 6582.37 |
1.1682 times |
Fri 19 July 2024 |
6418.05 (-3.44%) |
6652.02 |
6382.97 - 6728.90 |
1.1612 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 6243.32 and 6717.02 | Monthly Target 1 | 5859.42 | | Monthly Target 2 | 6153.51 | | Monthly Target 3 | 6333.12 | | Monthly Target 4 | 6627.21 | | Monthly Target 5 | 6806.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
6447.60 (1.74%) |
6318.68 |
6039.03 - 6512.73 |
0.5184 times |
Fri 30 August 2024 |
6337.03 (0.93%) |
6355.67 |
5779.94 - 6462.48 |
1.1301 times |
Wed 31 July 2024 |
6278.83 (-4.6%) |
6600.41 |
6157.16 - 6864.68 |
0.9598 times |
Fri 28 June 2024 |
6581.62 (8.2%) |
6101.73 |
6026.02 - 6684.85 |
0.9875 times |
Fri 31 May 2024 |
6083.03 (3.68%) |
5889.52 |
5874.03 - 6418.93 |
0.9077 times |
Tue 30 April 2024 |
5867.28 (-5.2%) |
6205.09 |
5766.26 - 6335.82 |
0.9631 times |
Thu 28 March 2024 |
6189.20 (1.56%) |
6083.10 |
5897.93 - 6307.72 |
1.1112 times |
Thu 29 February 2024 |
6094.42 (4.75%) |
5873.71 |
5870.61 - 6255.04 |
1.3207 times |
Wed 31 January 2024 |
5818.08 (4.53%) |
5522.18 |
5379.63 - 6076.17 |
0.9951 times |
Fri 29 December 2023 |
5565.84 (2.8%) |
5392.68 |
5266.04 - 5603.15 |
1.1064 times |
Thu 30 November 2023 |
5414.23 (12.39%) |
4974.20 |
4941.73 - 5488.02 |
1.0151 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 6374.28 | | 12 day DMA | 6267.9 | | 20 day DMA | 6294.74 | | 35 day DMA | 6248.04 | | 50 day DMA | 6324.11 | | 100 day DMA | 6319.71 | | 150 day DMA | 6255.83 | | 200 day DMA | 6104.82 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6372.92 | 6335.58 | 6290.5 | | 12 day EMA | 6310.47 | 6285.55 | 6260.07 | | 20 day EMA | 6298.15 | 6282.42 | 6267.34 | | 35 day EMA | 6328.85 | 6321.86 | 6315.74 | | 50 day EMA | 6365.6 | 6362.25 | 6359.66 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6374.28 | 6316.76 | 6248.55 | | 12 day SMA | 6267.9 | 6254.12 | 6239.75 | | 20 day SMA | 6294.74 | 6291.94 | 6286.72 | | 35 day SMA | 6248.04 | 6243.24 | 6238.62 | | 50 day SMA | 6324.11 | 6331.3 | 6340.02 | | 100 day SMA | 6319.71 | 6315.03 | 6310.1 | | 150 day SMA | 6255.83 | 6253.9 | 6251.93 | | 200 day SMA | 6104.82 | 6099.69 | 6094.78 |
|
|
