DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 8222.92 and 8358.9 | Daily Target 1 | 8200.26 | | Daily Target 2 | 8245.58 | | Daily Target 3 | 8336.2366666667 | | Daily Target 4 | 8381.56 | | Daily Target 5 | 8472.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8290.91 (-1.57%) |
8418.19 |
8290.91 - 8426.89 |
1.0625 times |
Tue 16 December 2025 |
8423.31 (0.37%) |
8344.97 |
8340.59 - 8443.62 |
0.9101 times |
Mon 15 December 2025 |
8392.21 (-0.92%) |
8486.99 |
8354.81 - 8486.99 |
0.9898 times |
Fri 12 December 2025 |
8470.01 (-1.27%) |
8547.02 |
8404.63 - 8572.33 |
0.9364 times |
Thu 11 December 2025 |
8579.03 (-0.59%) |
8554.48 |
8514.79 - 8606.04 |
1.0137 times |
Wed 10 December 2025 |
8629.81 (-0.51%) |
8612.13 |
8560.18 - 8644.57 |
1.0279 times |
Tue 09 December 2025 |
8673.78 (0.32%) |
8627.14 |
8607.82 - 8681.11 |
0.8325 times |
Mon 08 December 2025 |
8645.99 (-0.32%) |
8688.62 |
8617.01 - 8704.90 |
1.1643 times |
Fri 05 December 2025 |
8673.56 (1.1%) |
8616.82 |
8616.53 - 8687.14 |
1.0061 times |
Thu 04 December 2025 |
8578.87 (0.69%) |
8592.26 |
8516.58 - 8592.26 |
1.0566 times |
Wed 03 December 2025 |
8520.48 (-0.02%) |
8431.72 |
8430.44 - 8560.98 |
0.9674 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 8192.87 and 8388.95 | Weekly Target 1 | 8160.19 | | Weekly Target 2 | 8225.55 | | Weekly Target 3 | 8356.27 | | Weekly Target 4 | 8421.63 | | Weekly Target 5 | 8552.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8290.91 (-2.11%) |
8486.99 |
8290.91 - 8486.99 |
0.7266 times |
Fri 12 December 2025 |
8470.01 (-2.35%) |
8688.62 |
8404.63 - 8704.90 |
1.2201 times |
Fri 05 December 2025 |
8673.56 (1.6%) |
8471.37 |
8417.68 - 8687.14 |
1.1809 times |
Fri 28 November 2025 |
8536.99 (5.24%) |
8233.12 |
8221.51 - 8536.99 |
0.9122 times |
Fri 21 November 2025 |
8112.01 (-2.57%) |
8369.32 |
8001.46 - 8453.21 |
1.3099 times |
Fri 14 November 2025 |
8326.13 (-0.37%) |
8457.00 |
8137.47 - 8578.36 |
1.2014 times |
Fri 07 November 2025 |
8357.28 (-3.68%) |
8503.20 |
8226.50 - 8593.60 |
1.1224 times |
Fri 31 October 2025 |
8676.40 (0%) |
8768.87 |
8622.40 - 8770.24 |
0.2526 times |
Fri 31 October 2025 |
8676.40 (-0.03%) |
8828.19 |
8622.40 - 8975.59 |
1.183 times |
Fri 24 October 2025 |
8679.34 (2.7%) |
8477.28 |
8448.37 - 8710.17 |
0.8909 times |
Fri 17 October 2025 |
8451.55 (2%) |
8384.10 |
8266.46 - 8558.62 |
0.9925 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 8083.92 and 8497.91 | Monthly Target 1 | 8014.92 | | Monthly Target 2 | 8152.91 | | Monthly Target 3 | 8428.9066666667 | | Monthly Target 4 | 8566.9 | | Monthly Target 5 | 8842.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
8290.91 (-2.88%) |
8471.37 |
8290.91 - 8704.90 |
0.7049 times |
Fri 28 November 2025 |
8536.99 (-1.61%) |
8503.20 |
8001.46 - 8593.60 |
1.0246 times |
Fri 31 October 2025 |
8676.40 (2.32%) |
8394.13 |
8266.46 - 8975.59 |
1.1918 times |
Tue 30 September 2025 |
8479.99 (5.52%) |
7895.91 |
7869.69 - 8710.23 |
1.3005 times |
Fri 29 August 2025 |
8036.14 (-1.51%) |
8084.70 |
7806.90 - 8229.36 |
1.0551 times |
Thu 31 July 2025 |
8158.98 (4.86%) |
7756.00 |
7644.41 - 8333.40 |
0.8709 times |
Mon 30 June 2025 |
7780.80 (7.24%) |
7194.12 |
7188.94 - 7825.32 |
0.9216 times |
Fri 30 May 2025 |
7255.27 (12.08%) |
6792.28 |
6689.25 - 7311.87 |
1.1164 times |
Wed 30 April 2025 |
6473.50 (3.88%) |
6211.76 |
5516.20 - 6492.97 |
0.9567 times |
Mon 31 March 2025 |
6231.94 (-8.6%) |
6867.49 |
6070.49 - 6900.87 |
0.8577 times |
Fri 28 February 2025 |
6818.33 (-7.08%) |
7222.36 |
6656.37 - 7419.58 |
0.9258 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 8431.09 | | 12 day DMA | 8533.36 | | 20 day DMA | 8450.35 | | 35 day DMA | 8470.15 | | 50 day DMA | 8489.6 | | 100 day DMA | 8360.23 | | 150 day DMA | 8077.05 | | 200 day DMA | 7679.69 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8415.77 | 8478.19 | 8505.62 | | 12 day EMA | 8470.58 | 8503.23 | 8517.75 | | 20 day EMA | 8473.48 | 8492.69 | 8499.99 | | 35 day EMA | 8484.37 | 8495.76 | 8500.03 | | 50 day EMA | 8483.7 | 8491.57 | 8494.35 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8431.09 | 8498.87 | 8548.97 | | 12 day SMA | 8533.36 | 8547.31 | 8556.79 | | 20 day SMA | 8450.35 | 8445.93 | 8440.4 | | 35 day SMA | 8470.15 | 8486.78 | 8498.72 | | 50 day SMA | 8489.6 | 8493.62 | 8496.79 | | 100 day SMA | 8360.23 | 8357.31 | 8352.72 | | 150 day SMA | 8077.05 | 8068.77 | 8057.94 | | 200 day SMA | 7679.69 | 7674.67 | 7669.12 |
|
|
