DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSV are 6125.1 and 6170.58 | Daily Target 1 | 6114.96 | | Daily Target 2 | 6135.23 | | Daily Target 3 | 6160.4433333333 | | Daily Target 4 | 6180.71 | | Daily Target 5 | 6205.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6155.49 (-0.04%) |
6156.99 |
6140.18 - 6185.66 |
1.1567 times |
Mon 06 May 2024 |
6157.77 (1.52%) |
6094.30 |
6072.43 - 6157.95 |
1.0797 times |
Fri 03 May 2024 |
6065.57 (1.45%) |
6031.09 |
6012.59 - 6069.66 |
0.9625 times |
Thu 02 May 2024 |
5978.89 (1%) |
5958.44 |
5905.37 - 5988.87 |
0.7935 times |
Wed 01 May 2024 |
5919.78 (0.89%) |
5889.52 |
5874.03 - 6030.77 |
0.8515 times |
Tue 30 April 2024 |
5867.28 (-2.39%) |
5992.32 |
5866.96 - 6012.01 |
0.908 times |
Mon 29 April 2024 |
6010.80 (-1.42%) |
6069.90 |
5971.75 - 6077.11 |
0.8796 times |
Fri 26 April 2024 |
6097.41 (3.13%) |
6139.70 |
6085.05 - 6139.70 |
1.3446 times |
Thu 25 April 2024 |
5912.46 (-3.08%) |
5809.92 |
5766.26 - 5926.98 |
1.2305 times |
Wed 24 April 2024 |
6100.34 (0.24%) |
6117.82 |
6049.80 - 6142.82 |
0.7933 times |
Tue 23 April 2024 |
6085.72 (1.78%) |
6027.85 |
6015.56 - 6093.79 |
0.7665 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSV are 6113.96 and 6227.19 | Weekly Target 1 | 6024.63 | | Weekly Target 2 | 6090.06 | | Weekly Target 3 | 6137.86 | | Weekly Target 4 | 6203.29 | | Weekly Target 5 | 6251.09 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6155.49 (1.48%) |
6094.30 |
6072.43 - 6185.66 |
0.5453 times |
Fri 03 May 2024 |
6065.57 (-0.52%) |
6069.90 |
5866.96 - 6077.11 |
1.0717 times |
Fri 26 April 2024 |
6097.41 (2.77%) |
5981.11 |
5766.26 - 6142.82 |
1.1843 times |
Fri 19 April 2024 |
5932.91 (-4.73%) |
6261.25 |
5904.36 - 6272.85 |
0.9346 times |
Fri 12 April 2024 |
6227.35 (-0.63%) |
6270.83 |
6203.40 - 6335.82 |
0.784 times |
Fri 05 April 2024 |
6267.09 (1.26%) |
6205.09 |
6151.30 - 6329.29 |
0.881 times |
Thu 28 March 2024 |
6189.20 (-1.45%) |
6237.19 |
6165.44 - 6279.72 |
0.693 times |
Fri 22 March 2024 |
6280.06 (3.82%) |
6119.52 |
6092.93 - 6307.72 |
1.0145 times |
Fri 15 March 2024 |
6048.88 (0.31%) |
6004.80 |
5962.06 - 6216.13 |
1.3738 times |
Fri 08 March 2024 |
6029.99 (-1.63%) |
6099.09 |
5897.93 - 6126.21 |
1.5176 times |
Fri 01 March 2024 |
6130.11 (0.71%) |
6085.45 |
6000.51 - 6143.31 |
1.3526 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSV are 6014.76 and 6326.39 | Monthly Target 1 | 5760.1 | | Monthly Target 2 | 5957.79 | | Monthly Target 3 | 6071.7266666667 | | Monthly Target 4 | 6269.42 | | Monthly Target 5 | 6383.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
6155.49 (4.91%) |
5889.52 |
5874.03 - 6185.66 |
0.2743 times |
Tue 30 April 2024 |
5867.28 (-5.2%) |
6205.09 |
5766.26 - 6335.82 |
0.9801 times |
Thu 28 March 2024 |
6189.20 (1.56%) |
6083.10 |
5897.93 - 6307.72 |
1.1309 times |
Thu 29 February 2024 |
6094.42 (4.75%) |
5873.71 |
5870.61 - 6255.04 |
1.344 times |
Wed 31 January 2024 |
5818.08 (4.53%) |
5522.18 |
5379.63 - 6076.17 |
1.0127 times |
Fri 29 December 2023 |
5565.84 (2.8%) |
5392.68 |
5266.04 - 5603.15 |
1.126 times |
Thu 30 November 2023 |
5414.23 (12.39%) |
4974.20 |
4941.73 - 5488.02 |
1.033 times |
Mon 30 October 2023 |
4817.26 (0.5%) |
4802.13 |
4687.30 - 5091.26 |
0.8227 times |
Fri 29 September 2023 |
4793.39 (-3.86%) |
5029.43 |
4694.51 - 5101.33 |
1.0233 times |
Thu 31 August 2023 |
4985.74 (-1.22%) |
5014.31 |
4652.17 - 5060.85 |
1.253 times |
Mon 31 July 2023 |
5047.54 (4.47%) |
4816.25 |
4724.70 - 5135.90 |
1.1504 times |
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value | | 5 day DMA | 6055.5 | | 12 day DMA | 6027.54 | | 20 day DMA | 6067.66 | | 35 day DMA | 6138.71 | | 50 day DMA | 6117.41 | | 100 day DMA | 5959.82 | | 150 day DMA | 5683.56 | | 200 day DMA | 5492.12 | EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6086.11 | 6051.42 | 5998.25 | | 12 day EMA | 6058.23 | 6040.55 | 6019.25 | | 20 day EMA | 6070.52 | 6061.58 | 6051.46 | | 35 day EMA | 6079.71 | 6075.25 | 6070.39 | | 50 day EMA | 6104.83 | 6102.76 | 6100.52 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6055.5 | 5997.86 | 5968.46 | | 12 day SMA | 6027.54 | 6009 | 5998.31 | | 20 day SMA | 6067.66 | 6074.75 | 6080.49 | | 35 day SMA | 6138.71 | 6138.52 | 6135.41 | | 50 day SMA | 6117.41 | 6114.99 | 6113.57 | | 100 day SMA | 5959.82 | 5952.11 | 5945.15 | | 150 day SMA | 5683.56 | 5674.57 | 5665.48 | | 200 day SMA | 5492.12 | 5486.81 | 5481.08 |
|
|
