Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3249.49 and 3316.55
| Daily Target 1 | 3228.83 |
| Daily Target 2 | 3270.15 |
| Daily Target 3 | 3295.8866666667 |
| Daily Target 4 | 3337.21 |
| Daily Target 5 | 3362.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3311.48 (-0.23%) | 3318.86 | 3254.56 - 3321.62 | 0.9934 times | Tue 14 April 2026 | 3319.07 (-0.22%) | 3351.06 | 3277.00 - 3351.06 | 1.4033 times | Mon 13 April 2026 | 3326.50 (0.6%) | 3291.40 | 3266.80 - 3326.81 | 1.0355 times | Fri 10 April 2026 | 3306.78 (-0.23%) | 3342.73 | 3294.70 - 3347.99 | 0.9701 times | Thu 09 April 2026 | 3314.27 (-0.54%) | 3344.62 | 3275.81 - 3374.55 | 0.929 times | Wed 08 April 2026 | 3332.16 (5.4%) | 3290.57 | 3252.91 - 3332.32 | 1.1377 times | Tue 07 April 2026 | 3161.32 (1.81%) | 3104.94 | 3082.35 - 3162.30 | 0.7256 times | Mon 06 April 2026 | 3105.15 (0.19%) | 3115.26 | 3081.05 - 3118.50 | 0.8413 times | Thu 02 April 2026 | 3099.24 (2.66%) | 2944.47 | 2944.47 - 3100.71 | 0.9639 times | Wed 01 April 2026 | 3018.91 (1.95%) | 3009.57 | 3008.81 - 3059.02 | 1.0002 times | Tue 31 March 2026 | 2961.12 (3.14%) | 2920.91 | 2871.11 - 2962.63 | 1.1938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3283.02 and 3379.52
| Weekly Target 1 | 3209.2 |
| Weekly Target 2 | 3260.34 |
| Weekly Target 3 | 3305.7 |
| Weekly Target 4 | 3356.84 |
| Weekly Target 5 | 3402.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3311.48 (0.14%) | 3291.40 | 3254.56 - 3351.06 | 0.8216 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 1.1021 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 1.0372 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.3142 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.4437 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 1.1514 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.4074 times | Fri 27 February 2026 | 3056.67 (1.34%) | 3002.70 | 2956.99 - 3063.08 | 1.3014 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.991 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.43 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.8819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3127.98 and 3558.06
| Monthly Target 1 | 2780.09 |
| Monthly Target 2 | 3045.78 |
| Monthly Target 3 | 3210.1666666667 |
| Monthly Target 4 | 3475.86 |
| Monthly Target 5 | 3640.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3311.48 (11.83%) | 3009.57 | 2944.47 - 3374.55 | 0.5059 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 1.0321 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.3634 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1249 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.121 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0807 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0967 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.007 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9271 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7412 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3315.62 |
| 12 day DMA | 3177.26 |
| 20 day DMA | 3132.84 |
| 35 day DMA | 3085.15 |
| 50 day DMA | 3048.37 |
| 100 day DMA | 2871.27 |
| 150 day DMA | 2789.32 |
| 200 day DMA | 2688.07 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3296.63 | 3289.2 | 3274.27 |
| 12 day EMA | 3222.59 | 3206.43 | 3185.96 |
| 20 day EMA | 3167.64 | 3152.51 | 3134.99 |
| 35 day EMA | 3105.35 | 3093.21 | 3079.91 |
| 50 day EMA | 3058.82 | 3048.51 | 3037.47 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3315.62 | 3319.76 | 3288.21 |
| 12 day SMA | 3177.26 | 3150.9 | 3128.78 |
| 20 day SMA | 3132.84 | 3116.33 | 3101.8 |
| 35 day SMA | 3085.15 | 3076.21 | 3066.5 |
| 50 day SMA | 3048.37 | 3040.18 | 3032.32 |
| 100 day SMA | 2871.27 | 2864.54 | 2857.62 |
| 150 day SMA | 2789.32 | 2783.93 | 2778.45 |
| 200 day SMA | 2688.07 | 2682.24 | 2676.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.