Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2970.58 and 3063.53
| Daily Target 1 | 2893.33 |
| Daily Target 2 | 2954.87 |
| Daily Target 3 | 2986.28 |
| Daily Target 4 | 3047.82 |
| Daily Target 5 | 3079.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3016.41 (4.28%) | 2941.08 | 2924.74 - 3017.69 | 1.3897 times | Thu 05 February 2026 | 2892.52 (0.32%) | 2844.89 | 2832.02 - 2921.50 | 0.9851 times | Wed 04 February 2026 | 2883.22 (-2.81%) | 2989.25 | 2864.49 - 3002.45 | 1.4348 times | Tue 03 February 2026 | 2966.47 (2.26%) | 2947.12 | 2912.47 - 2981.43 | 1.1219 times | Mon 02 February 2026 | 2900.82 (1.5%) | 2856.59 | 2855.18 - 2930.00 | 0.9096 times | Fri 30 January 2026 | 2857.89 (-1.52%) | 2887.02 | 2846.71 - 2932.22 | 1.0002 times | Thu 29 January 2026 | 2902.01 (-0.82%) | 2938.18 | 2852.96 - 2938.18 | 0.8207 times | Wed 28 January 2026 | 2925.87 (1.58%) | 2921.10 | 2878.84 - 2929.97 | 0.7908 times | Tue 27 January 2026 | 2880.47 (2.57%) | 2823.53 | 2821.02 - 2883.69 | 0.7108 times | Mon 26 January 2026 | 2808.32 (2.43%) | 2786.79 | 2775.93 - 2832.59 | 0.8364 times | Fri 23 January 2026 | 2741.58 (-0.39%) | 2738.47 | 2719.28 - 2763.51 | 0.6155 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2924.22 and 3109.89
| Weekly Target 1 | 2769.7 |
| Weekly Target 2 | 2893.06 |
| Weekly Target 3 | 2955.3733333333 |
| Weekly Target 4 | 3078.73 |
| Weekly Target 5 | 3141.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.481 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.0545 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.8416 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.0569 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.1331 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6394 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6413 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.3153 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 0.9995 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.8375 times | Fri 28 November 2025 | 2642.98 (4.74%) | 2543.41 | 2542.49 - 2645.35 | 0.7128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2924.22 and 3109.89
| Monthly Target 1 | 2769.7 |
| Monthly Target 2 | 2893.06 |
| Monthly Target 3 | 2955.3733333333 |
| Monthly Target 4 | 3078.73 |
| Monthly Target 5 | 3141.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 0.4123 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1881 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1839 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1414 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1583 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0635 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9792 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7829 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9759 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.1145 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0618 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2931.89 |
| 12 day DMA | 2877.33 |
| 20 day DMA | 2802.72 |
| 35 day DMA | 2764.89 |
| 50 day DMA | 2736.46 |
| 100 day DMA | 2681.08 |
| 150 day DMA | 2596.02 |
| 200 day DMA | 2469.08 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.86 | 2895.59 | 2897.13 |
| 12 day EMA | 2880.51 | 2855.81 | 2849.14 |
| 20 day EMA | 2836.61 | 2817.69 | 2809.82 |
| 35 day EMA | 2783.94 | 2770.25 | 2763.05 |
| 50 day EMA | 2741.57 | 2730.36 | 2723.74 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2931.89 | 2900.18 | 2902.08 |
| 12 day SMA | 2877.33 | 2849.21 | 2831.65 |
| 20 day SMA | 2802.72 | 2784.13 | 2775.01 |
| 35 day SMA | 2764.89 | 2754.55 | 2748.37 |
| 50 day SMA | 2736.46 | 2727.62 | 2720.24 |
| 100 day SMA | 2681.08 | 2677.17 | 2674.32 |
| 150 day SMA | 2596.02 | 2590.98 | 2586.82 |
| 200 day SMA | 2469.08 | 2463.51 | 2458.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.