DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2495.66 and 2514.58 | Daily Target 1 | 2480.83 | | Daily Target 2 | 2491.57 | | Daily Target 3 | 2499.7466666667 | | Daily Target 4 | 2510.49 | | Daily Target 5 | 2518.67 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2502.32 (0.2%) |
2498.80 |
2489.00 - 2507.92 |
1.0651 times |
Tue 02 September 2025 |
2497.23 (-1.1%) |
2473.97 |
2464.70 - 2507.06 |
1.1506 times |
Fri 29 August 2025 |
2525.01 (0%) |
2528.66 |
2511.33 - 2536.41 |
0.9943 times |
Fri 29 August 2025 |
2525.01 (-0.26%) |
2528.66 |
2511.33 - 2536.41 |
0.9943 times |
Thu 28 August 2025 |
2531.71 (1.78%) |
2481.68 |
2480.28 - 2536.29 |
1.1086 times |
Wed 27 August 2025 |
2487.38 (0.26%) |
2481.46 |
2474.94 - 2494.75 |
0.8587 times |
Tue 26 August 2025 |
2480.81 (0.99%) |
2461.18 |
2457.48 - 2485.82 |
1.357 times |
Mon 25 August 2025 |
2456.37 (-0.23%) |
2462.77 |
2447.16 - 2464.81 |
0.7379 times |
Fri 22 August 2025 |
2461.98 (0.83%) |
2450.08 |
2437.91 - 2485.05 |
0.9837 times |
Thu 21 August 2025 |
2441.70 (0.06%) |
2438.49 |
2419.86 - 2445.57 |
0.7498 times |
Wed 20 August 2025 |
2440.29 (-0.1%) |
2433.50 |
2407.61 - 2443.51 |
1.029 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2483.51 and 2526.73 | Weekly Target 1 | 2448.43 | | Weekly Target 2 | 2475.37 | | Weekly Target 3 | 2491.6466666667 | | Weekly Target 4 | 2518.59 | | Weekly Target 5 | 2534.87 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2502.32 (-0.9%) |
2473.97 |
2464.70 - 2507.92 |
0.4898 times |
Fri 29 August 2025 |
2525.01 (0%) |
2528.66 |
2511.33 - 2536.41 |
0.2198 times |
Fri 29 August 2025 |
2525.01 (2.56%) |
2462.77 |
2447.16 - 2536.41 |
1.1178 times |
Fri 22 August 2025 |
2461.98 (0.32%) |
2443.55 |
2407.61 - 2485.05 |
1.0848 times |
Fri 15 August 2025 |
2454.13 (-4.08%) |
2560.93 |
2441.99 - 2588.12 |
1.722 times |
Fri 08 August 2025 |
2558.59 (8.97%) |
2409.00 |
2363.06 - 2560.38 |
1.2146 times |
Fri 01 August 2025 |
2347.93 (-0.65%) |
2350.88 |
2320.89 - 2432.14 |
1.3336 times |
Fri 25 July 2025 |
2363.25 (3.14%) |
2328.78 |
2310.48 - 2368.41 |
0.9968 times |
Wed 16 July 2025 |
2291.33 (-0.07%) |
2291.75 |
2257.33 - 2298.00 |
0.6257 times |
Fri 11 July 2025 |
2292.83 (-0.32%) |
2291.98 |
2269.12 - 2316.02 |
1.1952 times |
Thu 03 July 2025 |
2300.19 (1.77%) |
2280.79 |
2254.71 - 2302.91 |
1.1943 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2483.51 and 2526.73 | Monthly Target 1 | 2448.43 | | Monthly Target 2 | 2475.37 | | Monthly Target 3 | 2491.6466666667 | | Monthly Target 4 | 2518.59 | | Monthly Target 5 | 2534.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2502.32 (-0.9%) |
2473.97 |
2464.70 - 2507.92 |
0.0961 times |
Fri 29 August 2025 |
2525.01 (5.37%) |
2348.61 |
2320.89 - 2588.12 |
1.1134 times |
Thu 31 July 2025 |
2396.38 (4.61%) |
2288.41 |
2254.71 - 2432.14 |
0.8901 times |
Mon 30 June 2025 |
2290.73 (9.62%) |
2083.87 |
2080.25 - 2294.62 |
1.1096 times |
Fri 30 May 2025 |
2089.71 (5.96%) |
1998.83 |
1985.29 - 2181.52 |
1.2672 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.2073 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.0859 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.1632 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
1.0784 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
0.9887 times |
Thu 31 October 2024 |
1996.60 (2.37%) |
1953.98 |
1924.88 - 2059.38 |
0.8222 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2516.26 | | 12 day DMA | 2482.71 | | 20 day DMA | 2497.97 | | 35 day DMA | 2436.83 | | 50 day DMA | 2384.32 | | 100 day DMA | 2214.02 | | 150 day DMA | 2194.82 | | 200 day DMA | 2164.98 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2504.83 | 2506.08 | 2510.5 | | 12 day EMA | 2493.49 | 2491.89 | 2490.92 | | 20 day EMA | 2475.23 | 2472.38 | 2469.76 | | 35 day EMA | 2428.78 | 2424.45 | 2420.17 | | 50 day EMA | 2377.62 | 2372.53 | 2367.44 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2516.26 | 2513.27 | 2509.98 | | 12 day SMA | 2482.71 | 2480.27 | 2476.68 | | 20 day SMA | 2497.97 | 2497.85 | 2491.39 | | 35 day SMA | 2436.83 | 2430.84 | 2425.26 | | 50 day SMA | 2384.32 | 2377.17 | 2369.91 | | 100 day SMA | 2214.02 | 2207.99 | 2203.56 | | 150 day SMA | 2194.82 | 2192.96 | 2191.09 | | 200 day SMA | 2164.98 | 2162.16 | 2159.42 |
|
|
