DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2516.07 and 2595.46 | Daily Target 1 | 2499.94 | | Daily Target 2 | 2532.19 | | Daily Target 3 | 2579.3266666667 | | Daily Target 4 | 2611.58 | | Daily Target 5 | 2658.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2564.45 (-1.95%) |
2626.24 |
2547.07 - 2626.46 |
1.0775 times |
Wed 05 November 2025 |
2615.40 (-1.46%) |
2616.46 |
2601.81 - 2634.78 |
1.1737 times |
Tue 04 November 2025 |
2654.07 (-2.52%) |
2670.83 |
2638.83 - 2693.69 |
1.1128 times |
Fri 31 October 2025 |
2722.77 (0%) |
2734.24 |
2703.27 - 2756.13 |
1.0059 times |
Fri 31 October 2025 |
2722.77 (-0.54%) |
2734.24 |
2703.27 - 2756.13 |
1.0059 times |
Thu 30 October 2025 |
2737.55 (-0.03%) |
2732.48 |
2731.32 - 2774.98 |
0.9184 times |
Wed 29 October 2025 |
2738.34 (-0.57%) |
2765.85 |
2723.19 - 2765.85 |
1.1182 times |
Tue 28 October 2025 |
2753.92 (0.38%) |
2729.10 |
2707.98 - 2761.38 |
0.9342 times |
Mon 27 October 2025 |
2743.52 (1.52%) |
2741.26 |
2718.81 - 2745.48 |
0.9075 times |
Fri 24 October 2025 |
2702.53 (0.58%) |
2712.11 |
2692.96 - 2715.39 |
0.7458 times |
Thu 23 October 2025 |
2687.00 (1.17%) |
2660.66 |
2658.74 - 2704.76 |
0.88 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2482.45 and 2629.07 | Weekly Target 1 | 2455.12 | | Weekly Target 2 | 2509.78 | | Weekly Target 3 | 2601.7366666667 | | Weekly Target 4 | 2656.4 | | Weekly Target 5 | 2748.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2564.45 (-5.81%) |
2670.83 |
2547.07 - 2693.69 |
0.7643 times |
Fri 31 October 2025 |
2722.77 (0%) |
2734.24 |
2703.27 - 2756.13 |
0.2285 times |
Fri 31 October 2025 |
2722.77 (0.75%) |
2741.26 |
2703.27 - 2774.98 |
1.1097 times |
Fri 24 October 2025 |
2702.53 (1.94%) |
2676.53 |
2622.12 - 2715.39 |
0.9647 times |
Fri 17 October 2025 |
2651.17 (-0.36%) |
2720.68 |
2585.56 - 2724.45 |
1.1501 times |
Fri 10 October 2025 |
2660.83 (1.87%) |
2656.57 |
2611.83 - 2771.34 |
1.4568 times |
Fri 03 October 2025 |
2611.86 (2.36%) |
2583.20 |
2561.04 - 2641.05 |
0.8059 times |
Fri 26 September 2025 |
2551.74 (-2.14%) |
2598.78 |
2524.66 - 2601.05 |
1.1738 times |
Fri 19 September 2025 |
2607.41 (3.05%) |
2531.65 |
2529.02 - 2621.28 |
1.2197 times |
Fri 12 September 2025 |
2530.15 (-0.31%) |
2534.98 |
2521.69 - 2649.42 |
1.1264 times |
Fri 05 September 2025 |
2538.06 (0.52%) |
2473.97 |
2464.70 - 2568.82 |
0.8275 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2482.45 and 2629.07 | Monthly Target 1 | 2455.12 | | Monthly Target 2 | 2509.78 | | Monthly Target 3 | 2601.7366666667 | | Monthly Target 4 | 2656.4 | | Monthly Target 5 | 2748.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2564.45 (-5.81%) |
2670.83 |
2547.07 - 2693.69 |
0.1849 times |
Fri 31 October 2025 |
2722.77 (4.98%) |
2576.98 |
2572.33 - 2774.98 |
1.2956 times |
Tue 30 September 2025 |
2593.67 (2.72%) |
2473.97 |
2464.70 - 2649.42 |
1.1389 times |
Fri 29 August 2025 |
2525.01 (5.37%) |
2348.61 |
2320.89 - 2588.12 |
1.0486 times |
Thu 31 July 2025 |
2396.38 (4.61%) |
2288.41 |
2254.71 - 2432.14 |
0.8383 times |
Mon 30 June 2025 |
2290.73 (9.62%) |
2083.87 |
2080.25 - 2294.62 |
1.045 times |
Fri 30 May 2025 |
2089.71 (5.96%) |
1998.83 |
1985.29 - 2181.52 |
1.1935 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.137 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.0227 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.0955 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
1.0156 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2655.89 | | 12 day DMA | 2691.53 | | 20 day DMA | 2676.67 | | 35 day DMA | 2649.83 | | 50 day DMA | 2618.62 | | 100 day DMA | 2482.85 | | 150 day DMA | 2332 | | 200 day DMA | 2292.75 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2636.85 | 2673.04 | 2701.86 | | 12 day EMA | 2668.3 | 2687.17 | 2700.21 | | 20 day EMA | 2666.67 | 2677.42 | 2683.95 | | 35 day EMA | 2641.11 | 2645.62 | 2647.4 | | 50 day EMA | 2609.18 | 2611 | 2610.82 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2655.89 | 2690.51 | 2715.1 | | 12 day SMA | 2691.53 | 2700.37 | 2705.4 | | 20 day SMA | 2676.67 | 2685.26 | 2691.36 | | 35 day SMA | 2649.83 | 2649.84 | 2648.02 | | 50 day SMA | 2618.62 | 2617.08 | 2614.39 | | 100 day SMA | 2482.85 | 2478.81 | 2474.52 | | 150 day SMA | 2332 | 2328.62 | 2324.99 | | 200 day SMA | 2292.75 | 2290.92 | 2288.83 |
|
|
