DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2265.05 and 2285.73 | Daily Target 1 | 2247.82 | | Daily Target 2 | 2261.6 | | Daily Target 3 | 2268.4966666667 | | Daily Target 4 | 2282.28 | | Daily Target 5 | 2289.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2275.39 (0%) |
2263.03 |
2254.71 - 2275.39 |
0.6619 times |
Tue 01 July 2025 |
2275.35 (-0.67%) |
2288.41 |
2259.17 - 2292.15 |
0.8894 times |
Mon 30 June 2025 |
2290.73 (1.35%) |
2280.79 |
2279.35 - 2294.62 |
1.4278 times |
Fri 27 June 2025 |
2260.12 (-0.35%) |
2268.01 |
2250.10 - 2277.15 |
1.0253 times |
Thu 26 June 2025 |
2267.95 (1.61%) |
2250.68 |
2245.73 - 2272.54 |
0.9551 times |
Wed 25 June 2025 |
2231.93 (0.43%) |
2225.26 |
2219.76 - 2239.10 |
0.6657 times |
Tue 24 June 2025 |
2222.30 (1.52%) |
2207.49 |
2197.06 - 2224.28 |
0.8722 times |
Mon 23 June 2025 |
2189.09 (2.37%) |
2140.09 |
2133.12 - 2190.80 |
1.1428 times |
Fri 20 June 2025 |
2138.51 (-0.28%) |
2158.49 |
2124.75 - 2161.31 |
1.5969 times |
Wed 18 June 2025 |
2144.57 (0.48%) |
2139.70 |
2134.67 - 2160.17 |
0.7628 times |
Tue 17 June 2025 |
2134.24 (0.39%) |
2162.46 |
2130.88 - 2172.49 |
0.7335 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2245.1 and 2285.01 | Weekly Target 1 | 2235 | | Weekly Target 2 | 2255.19 | | Weekly Target 3 | 2274.9066666667 | | Weekly Target 4 | 2295.1 | | Weekly Target 5 | 2314.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2275.39 (0.68%) |
2280.79 |
2254.71 - 2294.62 |
0.9678 times |
Fri 27 June 2025 |
2260.12 (5.69%) |
2140.09 |
2133.12 - 2277.15 |
1.5141 times |
Fri 20 June 2025 |
2138.51 (0.59%) |
2162.46 |
2124.75 - 2172.49 |
1.0048 times |
Fri 13 June 2025 |
2125.91 (-3.1%) |
2201.75 |
2122.02 - 2202.42 |
1.0716 times |
Fri 06 June 2025 |
2193.88 (4.98%) |
2083.87 |
2080.25 - 2195.45 |
1.2167 times |
Fri 30 May 2025 |
2089.71 (-1.06%) |
2137.85 |
2056.71 - 2147.53 |
1.0283 times |
Fri 23 May 2025 |
2112.00 (-1.92%) |
2137.39 |
2094.90 - 2165.13 |
0.938 times |
Fri 16 May 2025 |
2153.37 (1.9%) |
2090.52 |
2090.52 - 2181.52 |
1.4484 times |
Tue 13 May 2025 |
2113.29 (1.3%) |
2083.70 |
2062.37 - 2120.94 |
0.5349 times |
Mon 12 May 2025 |
2086.21 (3.69%) |
2083.70 |
2062.37 - 2091.07 |
0.2754 times |
Fri 09 May 2025 |
2012.02 (-0.47%) |
2007.50 |
1985.29 - 2040.49 |
1.2224 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2246.33 and 2283.77 | Monthly Target 1 | 2236.64 | | Monthly Target 2 | 2256.02 | | Monthly Target 3 | 2274.0833333333 | | Monthly Target 4 | 2293.46 | | Monthly Target 5 | 2311.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2275.39 (-0.67%) |
2288.41 |
2254.71 - 2292.15 |
0.1098 times |
Mon 30 June 2025 |
2290.73 (9.62%) |
2083.87 |
2080.25 - 2294.62 |
1.1488 times |
Fri 30 May 2025 |
2089.71 (5.96%) |
1998.83 |
1985.29 - 2181.52 |
1.312 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.2499 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.1243 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.2042 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
1.1165 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
1.0236 times |
Thu 31 October 2024 |
1996.60 (2.37%) |
1953.98 |
1924.88 - 2059.38 |
0.8512 times |
Mon 30 September 2024 |
1950.31 (4.96%) |
1853.10 |
1761.40 - 1959.70 |
0.8597 times |
Fri 30 August 2024 |
1858.18 (7.3%) |
1782.55 |
1652.50 - 1859.77 |
0.9748 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2273.91 | | 12 day DMA | 2213.01 | | 20 day DMA | 2194.23 | | 35 day DMA | 2164.9 | | 50 day DMA | 2112.34 | | 100 day DMA | 2099.27 | | 150 day DMA | 2107.82 | | 200 day DMA | 2044.95 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2265.33 | 2260.3 | 2252.78 | | 12 day EMA | 2230.55 | 2222.4 | 2212.78 | | 20 day EMA | 2201.42 | 2193.64 | 2185.04 | | 35 day EMA | 2152.53 | 2145.3 | 2137.64 | | 50 day EMA | 2109.73 | 2102.97 | 2095.94 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2273.91 | 2265.22 | 2254.61 | | 12 day SMA | 2213.01 | 2204.25 | 2193.3 | | 20 day SMA | 2194.23 | 2186.57 | 2177.28 | | 35 day SMA | 2164.9 | 2159.49 | 2154.09 | | 50 day SMA | 2112.34 | 2103.14 | 2095.84 | | 100 day SMA | 2099.27 | 2098.26 | 2097.15 | | 150 day SMA | 2107.82 | 2106.08 | 2104.35 | | 200 day SMA | 2044.95 | 2041.86 | 2039.04 |
|
|
