Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3801.65 and 3890.6
| Daily Target 1 | 3778.67 |
| Daily Target 2 | 3824.62 |
| Daily Target 3 | 3867.62 |
| Daily Target 4 | 3913.57 |
| Daily Target 5 | 3956.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3870.57 (-0.23%) | 3907.50 | 3821.67 - 3910.62 | 2.7736 times | Thu 17 September 2026 | 3879.60 (1.4%) | 3913.25 | 3874.57 - 3933.48 | 0.8227 times | Wed 16 September 2026 | 3826.14 (0.51%) | 3847.31 | 3792.46 - 3898.03 | 0.9656 times | Tue 15 September 2026 | 3806.54 (0.47%) | 3827.61 | 3792.29 - 3842.83 | 0.6977 times | Mon 14 September 2026 | 3788.89 (-3.18%) | 3794.33 | 3776.26 - 3841.71 | 0.6648 times | Fri 11 September 2026 | 3913.42 (3.6%) | 3825.98 | 3825.98 - 3914.82 | 0.7246 times | Thu 10 September 2026 | 3777.29 (-1.64%) | 3802.78 | 3777.09 - 3857.36 | 0.9711 times | Wed 09 September 2026 | 3840.12 (-0.56%) | 3859.53 | 3837.66 - 3892.39 | 0.9873 times | Tue 08 September 2026 | 3861.79 (1.47%) | 3828.45 | 3801.04 - 3892.92 | 0.8462 times | Fri 04 September 2026 | 3805.72 (0.6%) | 3809.61 | 3789.38 - 3837.85 | 0.5464 times | Thu 03 September 2026 | 3782.84 (-0.04%) | 3778.52 | 3723.84 - 3810.28 | 1.0381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3823.42 and 3980.64
| Weekly Target 1 | 3702.88 |
| Weekly Target 2 | 3786.73 |
| Weekly Target 3 | 3860.1033333333 |
| Weekly Target 4 | 3943.95 |
| Weekly Target 5 | 4017.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3870.57 (-1.09%) | 3794.33 | 3776.26 - 3933.48 | 1.3985 times | Fri 11 September 2026 | 3913.42 (2.83%) | 3828.45 | 3777.09 - 3914.82 | 0.8331 times | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.8156 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.6912 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.0625 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.4857 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 1.7966 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.8841 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.151 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 0.8817 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 0.9695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3797.21 and 4006.85
| Monthly Target 1 | 3632.99 |
| Monthly Target 2 | 3751.78 |
| Monthly Target 3 | 3842.63 |
| Monthly Target 4 | 3961.42 |
| Monthly Target 5 | 4052.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3870.57 (-0.3%) | 3869.41 | 3723.84 - 3933.48 | 1.0812 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 1.9483 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.4631 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.2996 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.9585 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.6242 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.5837 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.7711 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6362 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.634 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.6112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3834.35 |
| 12 day DMA | 3828.12 |
| 20 day DMA | 3844.3 |
| 35 day DMA | 3886.99 |
| 50 day DMA | 3823.96 |
| 100 day DMA | 3832.48 |
| 150 day DMA | 3597.55 |
| 200 day DMA | 3384.79 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3851.26 | 3841.6 | 3822.61 |
| 12 day EMA | 3844.35 | 3839.59 | 3832.32 |
| 20 day EMA | 3847.65 | 3845.24 | 3841.62 |
| 35 day EMA | 3832.19 | 3829.93 | 3827.01 |
| 50 day EMA | 3824.63 | 3822.76 | 3820.44 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3834.35 | 3842.92 | 3822.46 |
| 12 day SMA | 3828.12 | 3822.99 | 3823.22 |
| 20 day SMA | 3844.3 | 3840.37 | 3837.76 |
| 35 day SMA | 3886.99 | 3880.89 | 3871.05 |
| 50 day SMA | 3823.96 | 3820.76 | 3819.5 |
| 100 day SMA | 3832.48 | 3829.31 | 3825.72 |
| 150 day SMA | 3597.55 | 3592.37 | 3586.61 |
| 200 day SMA | 3384.79 | 3378.39 | 3371.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.