Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 4197.18 and 4309.01
| Daily Target 1 | 4172.44 |
| Daily Target 2 | 4221.92 |
| Daily Target 3 | 4284.2666666667 |
| Daily Target 4 | 4333.75 |
| Daily Target 5 | 4396.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4271.41 (-1.87%) | 4303.36 | 4234.78 - 4346.61 | 0.8595 times | Tue 02 June 2026 | 4352.62 (5.57%) | 4169.83 | 4169.83 - 4357.28 | 0.906 times | Mon 01 June 2026 | 4123.05 (1.89%) | 4010.61 | 3999.25 - 4133.69 | 0.9619 times | Fri 29 May 2026 | 4046.43 (0.61%) | 3978.67 | 3957.55 - 4061.22 | 1.6592 times | Thu 28 May 2026 | 4022.05 (-0.74%) | 4077.36 | 3991.54 - 4088.82 | 0.7821 times | Wed 27 May 2026 | 4052.11 (-0.04%) | 4043.12 | 4004.96 - 4074.21 | 0.9424 times | Tue 26 May 2026 | 4053.85 (0.03%) | 4064.56 | 4017.55 - 4066.99 | 1.2353 times | Fri 22 May 2026 | 4052.68 (1.78%) | 4018.74 | 3994.56 - 4070.30 | 0.9063 times | Thu 21 May 2026 | 3981.90 (4.26%) | 3816.69 | 3815.76 - 3986.21 | 0.898 times | Wed 20 May 2026 | 3819.29 (-0.41%) | 3861.05 | 3803.32 - 3882.41 | 0.8493 times | Tue 19 May 2026 | 3834.85 (-1.36%) | 3834.47 | 3766.44 - 3893.91 | 0.9404 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 4135.33 and 4493.36
| Weekly Target 1 | 3851.28 |
| Weekly Target 2 | 4061.35 |
| Weekly Target 3 | 4209.3133333333 |
| Weekly Target 4 | 4419.38 |
| Weekly Target 5 | 4567.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4271.41 (5.56%) | 4010.61 | 3999.25 - 4357.28 | 0.7359 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 1.2462 times | Fri 22 May 2026 | 4052.68 (3.86%) | 3935.58 | 3766.44 - 4070.30 | 1.2198 times | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.6581 times | Fri 08 May 2026 | 3505.03 (-0.07%) | 3548.14 | 3408.47 - 3576.26 | 0.8519 times | Wed 06 May 2026 | 3507.40 (-2.53%) | 3626.67 | 3456.71 - 3680.17 | 0.6811 times | Fri 01 May 2026 | 3598.50 (1.25%) | 3536.44 | 3361.15 - 3658.68 | 0.8426 times | Fri 24 April 2026 | 3554.08 (2.5%) | 3469.94 | 3452.38 - 3584.47 | 0.992 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 0.9729 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 0.7994 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.7523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 4135.33 and 4493.36
| Monthly Target 1 | 3851.28 |
| Monthly Target 2 | 4061.35 |
| Monthly Target 3 | 4209.3133333333 |
| Monthly Target 4 | 4419.38 |
| Monthly Target 5 | 4567.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 4271.41 (5.56%) | 4010.61 | 3999.25 - 4357.28 | 0.1978 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.5636 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 1.0184 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.9522 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.258 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.0378 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0342 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.9971 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0118 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9291 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.8554 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 4163.11 |
| 12 day DMA | 4041.51 |
| 20 day DMA | 3881.46 |
| 35 day DMA | 3729.36 |
| 50 day DMA | 3557.64 |
| 100 day DMA | 3241.28 |
| 150 day DMA | 3050.21 |
| 200 day DMA | 2930.77 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4193 | 4153.8 | 4054.4 |
| 12 day EMA | 4055.22 | 4015.93 | 3954.73 |
| 20 day EMA | 3933.77 | 3898.24 | 3850.43 |
| 35 day EMA | 3748.98 | 3718.22 | 3680.87 |
| 50 day EMA | 3578.26 | 3549.98 | 3517.23 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4163.11 | 4119.25 | 4059.5 |
| 12 day SMA | 4041.51 | 4010.72 | 3975.11 |
| 20 day SMA | 3881.46 | 3843.26 | 3807.68 |
| 35 day SMA | 3729.36 | 3701.93 | 3672.4 |
| 50 day SMA | 3557.64 | 3534.9 | 3509.59 |
| 100 day SMA | 3241.28 | 3225.66 | 3209.56 |
| 150 day SMA | 3050.21 | 3039.65 | 3028.34 |
| 200 day SMA | 2930.77 | 2922.15 | 2913.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.