DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2265.54 and 2281 | Daily Target 1 | 2253.07 | | Daily Target 2 | 2262.55 | | Daily Target 3 | 2268.5333333333 | | Daily Target 4 | 2278.01 | | Daily Target 5 | 2283.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2272.02 (1.29%) |
2263.44 |
2259.06 - 2274.52 |
1.0385 times |
Fri 17 January 2025 |
2243.14 (0%) |
2248.42 |
2240.95 - 2258.38 |
1.1777 times |
Fri 17 January 2025 |
2243.14 (0.84%) |
2248.42 |
2240.95 - 2258.38 |
1.1777 times |
Thu 16 January 2025 |
2224.43 (0.39%) |
2226.83 |
2216.97 - 2245.22 |
0.9919 times |
Wed 15 January 2025 |
2215.84 (0.94%) |
2217.21 |
2209.79 - 2227.48 |
1.0504 times |
Tue 14 January 2025 |
2195.24 (1.24%) |
2183.88 |
2172.44 - 2197.69 |
0.9462 times |
Mon 13 January 2025 |
2168.25 (-0.32%) |
2150.79 |
2138.90 - 2172.21 |
0.996 times |
Fri 10 January 2025 |
2175.19 (-1%) |
2182.41 |
2168.51 - 2187.70 |
0.9394 times |
Wed 08 January 2025 |
2197.19 (0%) |
2181.40 |
2167.23 - 2200.49 |
0.8411 times |
Wed 08 January 2025 |
2197.19 (0.57%) |
2181.40 |
2167.23 - 2200.49 |
0.8411 times |
Tue 07 January 2025 |
2184.80 (-0.78%) |
2213.61 |
2176.76 - 2214.16 |
0.9819 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2265.54 and 2281 | Weekly Target 1 | 2253.07 | | Weekly Target 2 | 2262.55 | | Weekly Target 3 | 2268.5333333333 | | Weekly Target 4 | 2278.01 | | Weekly Target 5 | 2283.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2272.02 (1.29%) |
2263.44 |
2259.06 - 2274.52 |
0.3082 times |
Fri 17 January 2025 |
2243.14 (0%) |
2248.42 |
2240.95 - 2258.38 |
0.3495 times |
Fri 17 January 2025 |
2243.14 (3.12%) |
2150.79 |
2138.90 - 2258.38 |
1.5321 times |
Fri 10 January 2025 |
2175.19 (-1%) |
2181.40 |
2167.23 - 2200.49 |
0.5284 times |
Wed 08 January 2025 |
2197.19 (1.69%) |
2202.42 |
2167.23 - 2217.75 |
0.8921 times |
Tue 26 November 2024 |
2160.77 (0%) |
2139.91 |
2139.91 - 2161.97 |
0.239 times |
Tue 26 November 2024 |
2160.77 (0.93%) |
2150.83 |
2124.19 - 2161.97 |
0.8782 times |
Fri 22 November 2024 |
2140.87 (3.42%) |
2075.99 |
2041.97 - 2142.72 |
1.617 times |
Fri 15 November 2024 |
2070.14 (-2.75%) |
2156.14 |
2066.43 - 2160.71 |
2.2326 times |
Fri 08 November 2024 |
2128.70 (5.29%) |
2022.97 |
2016.20 - 2134.34 |
1.4227 times |
Fri 01 November 2024 |
2021.77 (0.86%) |
2015.54 |
1991.89 - 2042.02 |
1.3963 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2205.46 and 2341.08 | Monthly Target 1 | 2092.86 | | Monthly Target 2 | 2182.44 | | Monthly Target 3 | 2228.48 | | Monthly Target 4 | 2318.06 | | Monthly Target 5 | 2364.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2272.02 (5.15%) |
2202.42 |
2138.90 - 2274.52 |
0.6382 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
1.1828 times |
Thu 31 October 2024 |
1996.60 (2.37%) |
1953.98 |
1924.88 - 2059.38 |
0.9835 times |
Mon 30 September 2024 |
1950.31 (4.96%) |
1853.10 |
1761.40 - 1959.70 |
0.9934 times |
Fri 30 August 2024 |
1858.18 (7.3%) |
1782.55 |
1652.50 - 1859.77 |
1.1263 times |
Tue 30 July 2024 |
1731.81 (0.11%) |
1734.54 |
1697.95 - 1770.53 |
0.905 times |
Fri 28 June 2024 |
1729.85 (5.52%) |
1646.32 |
1616.60 - 1740.29 |
1.0818 times |
Fri 31 May 2024 |
1639.36 (4.47%) |
1560.25 |
1560.25 - 1700.50 |
0.923 times |
Tue 30 April 2024 |
1569.28 (-6.57%) |
1682.78 |
1569.23 - 1690.05 |
1.0376 times |
Thu 28 March 2024 |
1679.72 (3.5%) |
1623.29 |
1622.21 - 1697.80 |
1.1285 times |
Thu 29 February 2024 |
1622.86 (0.15%) |
1625.83 |
1574.46 - 1662.91 |
1.1292 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2239.71 | | 12 day DMA | 2209.87 | | 20 day DMA | 2171.63 | | 35 day DMA | 2129.56 | | 50 day DMA | 2093.73 | | 100 day DMA | 1958.91 | | 150 day DMA | 1869.9 | | 200 day DMA | 1811.86 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2241.23 | 2225.83 | 2217.17 | | 12 day EMA | 2209.98 | 2198.7 | 2190.62 | | 20 day EMA | 2182.19 | 2172.74 | 2165.33 | | 35 day EMA | 2137.58 | 2129.66 | 2122.98 | | 50 day EMA | 2096.39 | 2089.22 | 2082.94 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2239.71 | 2224.36 | 2209.38 | | 12 day SMA | 2209.87 | 2200.6 | 2193.74 | | 20 day SMA | 2171.63 | 2161.53 | 2154.52 | | 35 day SMA | 2129.56 | 2121.92 | 2115.32 | | 50 day SMA | 2093.73 | 2087.41 | 2081.39 | | 100 day SMA | 1958.91 | 1953.18 | 1947.81 | | 150 day SMA | 1869.9 | 1865.81 | 1861.69 | | 200 day SMA | 1811.86 | 1808.57 | 1805.44 |
|
|
