Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3551.86 and 3669.87
| Daily Target 1 | 3519.87 |
| Daily Target 2 | 3583.84 |
| Daily Target 3 | 3637.8833333333 |
| Daily Target 4 | 3701.85 |
| Daily Target 5 | 3755.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3647.80 (-0.64%) | 3674.75 | 3573.92 - 3691.93 | 0.8649 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.8201 times | Fri 24 July 2026 | 3671.47 (-0.53%) | 3661.35 | 3629.02 - 3693.02 | 0.8201 times | Thu 23 July 2026 | 3691.06 (0.67%) | 3667.02 | 3653.49 - 3732.59 | 0.9507 times | Wed 22 July 2026 | 3666.55 (-0.75%) | 3662.59 | 3662.59 - 3727.41 | 1.0569 times | Tue 21 July 2026 | 3694.13 (2.39%) | 3686.66 | 3669.21 - 3713.44 | 1.1035 times | Mon 20 July 2026 | 3607.76 (-0.49%) | 3655.88 | 3606.91 - 3681.40 | 0.859 times | Fri 17 July 2026 | 3625.61 (0.59%) | 3549.53 | 3517.27 - 3676.88 | 1.3529 times | Thu 16 July 2026 | 3604.37 (-2.41%) | 3639.13 | 3560.21 - 3666.34 | 1.2496 times | Wed 15 July 2026 | 3693.30 (-4.32%) | 3873.62 | 3635.86 - 3879.86 | 0.9223 times | Tue 14 July 2026 | 3860.03 (-0.51%) | 3927.56 | 3848.08 - 3934.58 | 0.7639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3551.86 and 3669.87
| Weekly Target 1 | 3519.87 |
| Weekly Target 2 | 3583.84 |
| Weekly Target 3 | 3637.8833333333 |
| Weekly Target 4 | 3701.85 |
| Weekly Target 5 | 3755.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3647.80 (-0.64%) | 3674.75 | 3573.92 - 3691.93 | 0.2395 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.2271 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 1.3267 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 1.4587 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.8456 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 1.4006 times | Fri 26 June 2026 | 3750.29 (-4.89%) | 3937.16 | 3731.67 - 3984.36 | 2.2032 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.6978 times | Fri 12 June 2026 | 3993.13 (0.36%) | 4031.04 | 3778.48 - 4085.19 | 0.7776 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 0.8232 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 0.8244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3364.12 and 3800.95
| Monthly Target 1 | 3269.56 |
| Monthly Target 2 | 3458.68 |
| Monthly Target 3 | 3706.39 |
| Monthly Target 4 | 3895.51 |
| Monthly Target 5 | 4143.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3647.80 (-7.54%) | 3873.01 | 3517.27 - 3954.10 | 1.5024 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.6389 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.2087 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.7872 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.7361 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.9724 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.8022 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.7994 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.7707 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.7821 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.7182 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3669.67 |
| 12 day DMA | 3692.78 |
| 20 day DMA | 3745.12 |
| 35 day DMA | 3848.09 |
| 50 day DMA | 3879.68 |
| 100 day DMA | 3568.68 |
| 150 day DMA | 3319.62 |
| 200 day DMA | 3152.69 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3665.54 | 3674.41 | 3675.88 |
| 12 day EMA | 3696.75 | 3705.65 | 3711.86 |
| 20 day EMA | 3735.8 | 3745.06 | 3752.8 |
| 35 day EMA | 3779.37 | 3787.12 | 3793.93 |
| 50 day EMA | 3828.69 | 3836.07 | 3842.79 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3669.67 | 3678.94 | 3666.19 |
| 12 day SMA | 3692.78 | 3697.99 | 3710.08 |
| 20 day SMA | 3745.12 | 3755.56 | 3765.67 |
| 35 day SMA | 3848.09 | 3868.23 | 3881.13 |
| 50 day SMA | 3879.68 | 3878.69 | 3875.36 |
| 100 day SMA | 3568.68 | 3562.75 | 3556.07 |
| 150 day SMA | 3319.62 | 3313.11 | 3307.17 |
| 200 day SMA | 3152.69 | 3147.42 | 3141.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.