DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 2730.72 and 2756.24 | Daily Target 1 | 2724.95 | | Daily Target 2 | 2736.49 | | Daily Target 3 | 2750.4666666667 | | Daily Target 4 | 2762.01 | | Daily Target 5 | 2775.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2748.04 (0.72%) |
2760.15 |
2738.92 - 2764.44 |
0.8358 times |
Fri 19 December 2025 |
2728.47 (3.13%) |
2652.28 |
2652.10 - 2747.29 |
2.2601 times |
Thu 18 December 2025 |
2645.74 (1.55%) |
2646.02 |
2633.50 - 2673.53 |
0.7977 times |
Wed 17 December 2025 |
2605.30 (-1.85%) |
2667.40 |
2602.50 - 2678.96 |
0.9501 times |
Tue 16 December 2025 |
2654.51 (-0.81%) |
2663.26 |
2643.96 - 2682.25 |
0.7865 times |
Mon 15 December 2025 |
2676.22 (0.18%) |
2691.11 |
2663.25 - 2697.11 |
0.8516 times |
Fri 12 December 2025 |
2671.48 (-3.95%) |
2769.94 |
2666.60 - 2769.94 |
0.9965 times |
Thu 11 December 2025 |
2781.29 (0.45%) |
2787.50 |
2734.88 - 2799.91 |
0.9137 times |
Wed 10 December 2025 |
2768.91 (1.49%) |
2720.42 |
2718.27 - 2788.67 |
0.8937 times |
Tue 09 December 2025 |
2728.20 (0.86%) |
2700.48 |
2692.88 - 2737.40 |
0.7143 times |
Mon 08 December 2025 |
2704.87 (0.9%) |
2698.00 |
2694.54 - 2731.27 |
0.772 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2730.72 and 2756.24 | Weekly Target 1 | 2724.95 | | Weekly Target 2 | 2736.49 | | Weekly Target 3 | 2750.4666666667 | | Weekly Target 4 | 2762.01 | | Weekly Target 5 | 2775.99 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2748.04 (0.72%) |
2760.15 |
2738.92 - 2764.44 |
0.2282 times |
Fri 19 December 2025 |
2728.47 (2.13%) |
2691.11 |
2602.50 - 2747.29 |
1.5416 times |
Fri 12 December 2025 |
2671.48 (-0.35%) |
2698.00 |
2666.60 - 2799.91 |
1.1714 times |
Fri 05 December 2025 |
2680.81 (1.43%) |
2614.99 |
2582.44 - 2684.91 |
0.9816 times |
Fri 28 November 2025 |
2642.98 (4.74%) |
2543.41 |
2542.49 - 2645.35 |
0.8354 times |
Fri 21 November 2025 |
2523.45 (-4.36%) |
2636.37 |
2487.22 - 2681.08 |
1.4444 times |
Fri 14 November 2025 |
2638.62 (2.81%) |
2608.35 |
2560.74 - 2705.74 |
1.5737 times |
Fri 07 November 2025 |
2566.42 (-5.74%) |
2670.83 |
2540.48 - 2693.69 |
0.951 times |
Fri 31 October 2025 |
2722.77 (0%) |
2734.24 |
2703.27 - 2756.13 |
0.2173 times |
Fri 31 October 2025 |
2722.77 (0.75%) |
2741.26 |
2703.27 - 2774.98 |
1.0553 times |
Fri 24 October 2025 |
2702.53 (1.94%) |
2676.53 |
2622.12 - 2715.39 |
0.9174 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2665.24 and 2882.71 | Monthly Target 1 | 2492.66 | | Monthly Target 2 | 2620.35 | | Monthly Target 3 | 2710.13 | | Monthly Target 4 | 2837.82 | | Monthly Target 5 | 2927.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2748.04 (3.98%) |
2614.99 |
2582.44 - 2799.91 |
0.9122 times |
Fri 28 November 2025 |
2642.98 (-2.93%) |
2670.83 |
2487.22 - 2705.74 |
1.1172 times |
Fri 31 October 2025 |
2722.77 (4.98%) |
2576.98 |
2572.33 - 2774.98 |
1.1843 times |
Tue 30 September 2025 |
2593.67 (2.72%) |
2473.97 |
2464.70 - 2649.42 |
1.0411 times |
Fri 29 August 2025 |
2525.01 (5.37%) |
2348.61 |
2320.89 - 2588.12 |
0.9585 times |
Thu 31 July 2025 |
2396.38 (4.61%) |
2288.41 |
2254.71 - 2432.14 |
0.7663 times |
Mon 30 June 2025 |
2290.73 (9.62%) |
2083.87 |
2080.25 - 2294.62 |
0.9553 times |
Fri 30 May 2025 |
2089.71 (5.96%) |
1998.83 |
1985.29 - 2181.52 |
1.0909 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.0393 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
0.9349 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.0014 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2676.41 | | 12 day DMA | 2699.49 | | 20 day DMA | 2667.69 | | 35 day DMA | 2639.52 | | 50 day DMA | 2653.98 | | 100 day DMA | 2597.48 | | 150 day DMA | 2471.91 | | 200 day DMA | 2354.91 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2702.27 | 2679.39 | 2654.85 | | 12 day EMA | 2685.94 | 2674.65 | 2664.87 | | 20 day EMA | 2673.4 | 2665.55 | 2658.93 | | 35 day EMA | 2669.02 | 2664.37 | 2660.6 | | 50 day EMA | 2659.28 | 2655.66 | 2652.69 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2676.41 | 2662.05 | 2650.65 | | 12 day SMA | 2699.49 | 2692.7 | 2685.6 | | 20 day SMA | 2667.69 | 2656.46 | 2645.33 | | 35 day SMA | 2639.52 | 2638.8 | 2639.06 | | 50 day SMA | 2653.98 | 2652.24 | 2652.39 | | 100 day SMA | 2597.48 | 2593.9 | 2590.41 | | 150 day SMA | 2471.91 | 2467.67 | 2463.57 | | 200 day SMA | 2354.91 | 2351.88 | 2349.16 |
|
|
