DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCT are 1998.38 and 2026.89 | Daily Target 1 | 1992.5 | | Daily Target 2 | 2004.26 | | Daily Target 3 | 2021.0066666667 | | Daily Target 4 | 2032.77 | | Daily Target 5 | 2049.52 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2016.03 (0.29%) |
2025.06 |
2009.24 - 2037.75 |
0.9667 times |
Wed 07 May 2025 |
2010.29 (-0.46%) |
2001.42 |
1985.29 - 2017.14 |
1.2391 times |
Tue 06 May 2025 |
2019.61 (0.15%) |
1987.19 |
1986.26 - 2031.36 |
0.9669 times |
Mon 05 May 2025 |
2016.62 (-0.24%) |
2007.50 |
2005.77 - 2025.37 |
0.8158 times |
Fri 02 May 2025 |
2021.52 (0.78%) |
2028.24 |
2000.16 - 2028.81 |
1.1569 times |
Thu 01 May 2025 |
2005.92 (1.71%) |
1998.83 |
1992.24 - 2024.00 |
1.1036 times |
Wed 30 April 2025 |
1972.23 (0.29%) |
1945.70 |
1923.68 - 1976.45 |
1.0805 times |
Tue 29 April 2025 |
1966.48 (1.29%) |
1944.81 |
1943.42 - 1970.44 |
0.8241 times |
Mon 28 April 2025 |
1941.44 (0.3%) |
1929.58 |
1926.83 - 1955.64 |
0.9683 times |
Fri 25 April 2025 |
1935.68 (1.15%) |
1919.84 |
1909.55 - 1941.24 |
0.878 times |
Thu 24 April 2025 |
1913.60 (3.89%) |
1870.78 |
1868.15 - 1920.83 |
0.9951 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCT are 2000.66 and 2053.12 | Weekly Target 1 | 1960.56 | | Weekly Target 2 | 1988.3 | | Weekly Target 3 | 2013.0233333333 | | Weekly Target 4 | 2040.76 | | Weekly Target 5 | 2065.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2016.03 (-0.27%) |
2007.50 |
1985.29 - 2037.75 |
0.8093 times |
Fri 02 May 2025 |
2021.52 (4.43%) |
1929.58 |
1923.68 - 2028.81 |
1.0417 times |
Fri 25 April 2025 |
1935.68 (1.32%) |
1841.19 |
1795.43 - 1941.24 |
0.7559 times |
Tue 15 April 2025 |
1910.55 (0.47%) |
1933.66 |
1901.53 - 1941.30 |
0.3506 times |
Fri 11 April 2025 |
1901.69 (6.51%) |
1730.86 |
1710.24 - 1943.72 |
1.7315 times |
Fri 04 April 2025 |
1785.42 (-11.5%) |
2003.30 |
1782.96 - 2063.18 |
1.4362 times |
Fri 28 March 2025 |
2017.52 (-0.43%) |
2062.99 |
2006.56 - 2077.74 |
0.7004 times |
Fri 21 March 2025 |
2026.26 (-0.01%) |
2026.58 |
2003.18 - 2060.06 |
1.2142 times |
Fri 14 March 2025 |
2026.38 (-3.46%) |
2065.53 |
1974.52 - 2069.32 |
1.2035 times |
Fri 07 March 2025 |
2098.96 (-3.56%) |
2181.70 |
2049.13 - 2185.17 |
0.7568 times |
Fri 28 February 2025 |
2176.36 (-0.38%) |
2176.78 |
2130.98 - 2202.87 |
1.2215 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCT are 2000.66 and 2053.12 | Monthly Target 1 | 1960.56 | | Monthly Target 2 | 1988.3 | | Monthly Target 3 | 2013.0233333333 | | Monthly Target 4 | 2040.76 | | Monthly Target 5 | 2065.48 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2016.03 (2.22%) |
1998.83 |
1985.29 - 2037.75 |
0.3617 times |
Wed 30 April 2025 |
1972.23 (-3.1%) |
2026.29 |
1710.24 - 2063.18 |
1.3113 times |
Mon 31 March 2025 |
2035.36 (-6.48%) |
2181.70 |
1974.52 - 2185.17 |
1.1795 times |
Fri 28 February 2025 |
2176.36 (-2.57%) |
2183.91 |
2130.98 - 2323.47 |
1.2634 times |
Fri 31 January 2025 |
2233.80 (3.38%) |
2202.42 |
2117.10 - 2354.08 |
1.1713 times |
Tue 26 November 2024 |
2160.77 (8.22%) |
1996.38 |
1996.38 - 2161.97 |
1.0739 times |
Thu 31 October 2024 |
1996.60 (2.37%) |
1953.98 |
1924.88 - 2059.38 |
0.893 times |
Mon 30 September 2024 |
1950.31 (4.96%) |
1853.10 |
1761.40 - 1959.70 |
0.9019 times |
Fri 30 August 2024 |
1858.18 (7.3%) |
1782.55 |
1652.50 - 1859.77 |
1.0226 times |
Tue 30 July 2024 |
1731.81 (0.11%) |
1734.54 |
1697.95 - 1770.53 |
0.8216 times |
Fri 28 June 2024 |
1729.85 (5.52%) |
1646.32 |
1616.60 - 1740.29 |
0.9822 times |
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value | | 5 day DMA | 2016.81 | | 12 day DMA | 1971.78 | | 20 day DMA | 1929.78 | | 35 day DMA | 1964.22 | | 50 day DMA | 2017.15 | | 100 day DMA | 2099.34 | | 150 day DMA | 2039.97 | | 200 day DMA | 1960.88 | EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2008.97 | 2005.44 | 2003.01 | | 12 day EMA | 1982.32 | 1976.19 | 1969.99 | | 20 day EMA | 1973.65 | 1969.19 | 1964.87 | | 35 day EMA | 1998.91 | 1997.9 | 1997.17 | | 50 day EMA | 2037.48 | 2038.35 | 2039.49 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2016.81 | 2014.79 | 2007.18 | | 12 day SMA | 1971.78 | 1955.02 | 1946.71 | | 20 day SMA | 1929.78 | 1918.25 | 1912.72 | | 35 day SMA | 1964.22 | 1964.07 | 1963.95 | | 50 day SMA | 2017.15 | 2021.83 | 2026.87 | | 100 day SMA | 2099.34 | 2099.48 | 2099.56 | | 150 day SMA | 2039.97 | 2038.81 | 2037.64 | | 200 day SMA | 1960.88 | 1958.96 | 1957.06 |
|
|
