DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCN are 1958.17 and 1974.12 | Daily Target 1 | 1944.98 | | Daily Target 2 | 1955.41 | | Daily Target 3 | 1960.9333333333 | | Daily Target 4 | 1971.36 | | Daily Target 5 | 1976.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1965.83 (0.56%) |
1952.22 |
1950.51 - 1966.46 |
0.7064 times |
Tue 01 July 2025 |
1954.90 (1.17%) |
1924.39 |
1919.31 - 1967.31 |
1.0317 times |
Mon 30 June 2025 |
1932.25 (-0%) |
1934.10 |
1923.23 - 1936.18 |
0.7636 times |
Fri 27 June 2025 |
1932.31 (1.16%) |
1917.62 |
1915.54 - 1944.63 |
1.2579 times |
Thu 26 June 2025 |
1910.16 (0.51%) |
1902.01 |
1901.10 - 1914.66 |
0.817 times |
Wed 25 June 2025 |
1900.39 (-1.15%) |
1922.69 |
1898.38 - 1926.04 |
0.7348 times |
Tue 24 June 2025 |
1922.53 (1.05%) |
1915.68 |
1906.79 - 1925.78 |
0.9057 times |
Mon 23 June 2025 |
1902.46 (1.99%) |
1863.97 |
1855.33 - 1904.30 |
1.3648 times |
Fri 20 June 2025 |
1865.39 (0.17%) |
1864.00 |
1854.07 - 1877.84 |
1.6563 times |
Wed 18 June 2025 |
1862.31 (-0.12%) |
1864.09 |
1860.74 - 1884.96 |
0.7617 times |
Tue 17 June 2025 |
1864.55 (-0.27%) |
1877.71 |
1862.31 - 1883.49 |
0.6923 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCN are 1942.57 and 1990.57 | Weekly Target 1 | 1902.82 | | Weekly Target 2 | 1934.32 | | Weekly Target 3 | 1950.8166666667 | | Weekly Target 4 | 1982.32 | | Weekly Target 5 | 1998.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1965.83 (1.73%) |
1934.10 |
1919.31 - 1967.31 |
0.831 times |
Fri 27 June 2025 |
1932.31 (3.59%) |
1863.97 |
1855.33 - 1944.63 |
1.6875 times |
Fri 20 June 2025 |
1865.39 (-0.22%) |
1877.71 |
1854.07 - 1884.96 |
1.0332 times |
Fri 13 June 2025 |
1869.51 (-2.08%) |
1912.44 |
1862.31 - 1918.76 |
1.1062 times |
Fri 06 June 2025 |
1909.22 (1.29%) |
1879.33 |
1842.71 - 1920.72 |
1.0612 times |
Fri 30 May 2025 |
1884.94 (0.57%) |
1882.99 |
1864.10 - 1917.12 |
1.2015 times |
Fri 23 May 2025 |
1874.29 (-3.42%) |
1926.38 |
1853.46 - 1938.98 |
1.1168 times |
Fri 16 May 2025 |
1940.64 (1.28%) |
1907.00 |
1890.97 - 1941.05 |
0.9991 times |
Tue 13 May 2025 |
1916.10 (0.7%) |
1902.87 |
1887.54 - 1932.94 |
0.639 times |
Mon 12 May 2025 |
1902.69 (3.33%) |
1902.87 |
1887.54 - 1910.71 |
0.3245 times |
Fri 09 May 2025 |
1841.44 (0.02%) |
1834.89 |
1803.49 - 1859.05 |
1.3294 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCN are 1942.57 and 1990.57 | Monthly Target 1 | 1902.82 | | Monthly Target 2 | 1934.32 | | Monthly Target 3 | 1950.8166666667 | | Monthly Target 4 | 1982.32 | | Monthly Target 5 | 1998.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1965.83 (1.74%) |
1924.39 |
1919.31 - 1967.31 |
0.1262 times |
Mon 30 June 2025 |
1932.25 (2.51%) |
1879.33 |
1842.71 - 1944.63 |
1.1235 times |
Fri 30 May 2025 |
1884.94 (7.22%) |
1789.24 |
1787.98 - 1941.05 |
1.3613 times |
Wed 30 April 2025 |
1758.08 (5.55%) |
1661.29 |
1484.70 - 1762.04 |
1.1274 times |
Mon 31 March 2025 |
1665.70 (-5.96%) |
1777.49 |
1617.48 - 1785.57 |
1.2269 times |
Fri 28 February 2025 |
1771.27 (-4.44%) |
1816.24 |
1739.83 - 1885.50 |
1.1618 times |
Fri 31 January 2025 |
1853.54 (-9.5%) |
1836.18 |
1770.70 - 1966.92 |
0.9707 times |
Tue 26 November 2024 |
2048.17 (9.21%) |
1886.54 |
1881.38 - 2065.78 |
1.0165 times |
Thu 31 October 2024 |
1875.36 (-2.03%) |
1914.72 |
1870.00 - 1970.35 |
1.0112 times |
Mon 30 September 2024 |
1914.24 (5.55%) |
1808.87 |
1703.17 - 1927.75 |
0.8745 times |
Fri 30 August 2024 |
1813.52 (2.59%) |
1791.79 |
1618.87 - 1820.16 |
0.8927 times |
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value | | 5 day DMA | 1939.09 | | 12 day DMA | 1906.88 | | 20 day DMA | 1905.99 | | 35 day DMA | 1904.2 | | 50 day DMA | 1868.83 | | 100 day DMA | 1801.87 | | 150 day DMA | 1844.36 | | 200 day DMA | 1835.31 | EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1942.44 | 1930.75 | 1918.67 | | 12 day EMA | 1921.58 | 1913.54 | 1906.02 | | 20 day EMA | 1908.36 | 1902.31 | 1896.78 | | 35 day EMA | 1879.93 | 1874.87 | 1870.16 | | 50 day EMA | 1856.39 | 1851.93 | 1847.73 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1939.09 | 1926 | 1919.53 | | 12 day SMA | 1906.88 | 1902.05 | 1897.5 | | 20 day SMA | 1905.99 | 1901.23 | 1897.73 | | 35 day SMA | 1904.2 | 1902.4 | 1900.91 | | 50 day SMA | 1868.83 | 1861.1 | 1855.07 | | 100 day SMA | 1801.87 | 1800.65 | 1799.68 | | 150 day SMA | 1844.36 | 1844.28 | 1844.14 | | 200 day SMA | 1835.31 | 1834.23 | 1833.3 |
|
|
