DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCN are 2030.08 and 2047.51 | Daily Target 1 | 2016.54 | | Daily Target 2 | 2026.18 | | Daily Target 3 | 2033.97 | | Daily Target 4 | 2043.61 | | Daily Target 5 | 2051.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2035.82 (0.66%) |
2034.99 |
2024.33 - 2041.76 |
0.5999 times |
Fri 19 December 2025 |
2022.53 (0.2%) |
2018.99 |
2015.92 - 2029.72 |
3.1166 times |
Thu 18 December 2025 |
2018.52 (1.33%) |
2013.08 |
2012.18 - 2042.74 |
0.8152 times |
Wed 17 December 2025 |
1992.04 (-2.54%) |
2035.48 |
1988.81 - 2043.40 |
0.8338 times |
Tue 16 December 2025 |
2043.90 (-0.05%) |
2050.20 |
2033.55 - 2059.11 |
0.7144 times |
Mon 15 December 2025 |
2044.86 (0.18%) |
2050.07 |
2038.98 - 2054.65 |
0.729 times |
Fri 12 December 2025 |
2041.14 (-2.11%) |
2087.69 |
2025.15 - 2087.69 |
0.7262 times |
Thu 11 December 2025 |
2085.10 (1.34%) |
2061.11 |
2061.11 - 2085.29 |
0.7132 times |
Wed 10 December 2025 |
2057.43 (1.56%) |
2027.31 |
2017.84 - 2066.33 |
0.9302 times |
Tue 09 December 2025 |
2025.87 (-0.91%) |
2037.38 |
2025.82 - 2044.74 |
0.8213 times |
Mon 08 December 2025 |
2044.56 (-0.04%) |
2056.56 |
2040.55 - 2071.91 |
0.9957 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCN are 2030.08 and 2047.51 | Weekly Target 1 | 2016.54 | | Weekly Target 2 | 2026.18 | | Weekly Target 3 | 2033.97 | | Weekly Target 4 | 2043.61 | | Weekly Target 5 | 2051.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2035.82 (0.66%) |
2034.99 |
2024.33 - 2041.76 |
0.1809 times |
Fri 19 December 2025 |
2022.53 (-0.91%) |
2050.07 |
1988.81 - 2059.11 |
1.8724 times |
Fri 12 December 2025 |
2041.14 (-0.21%) |
2056.56 |
2017.84 - 2087.69 |
1.2626 times |
Fri 05 December 2025 |
2045.44 (-0.96%) |
2060.42 |
2024.62 - 2061.73 |
1.0305 times |
Fri 28 November 2025 |
2065.36 (4.99%) |
1967.26 |
1966.77 - 2069.27 |
1.0087 times |
Fri 21 November 2025 |
1967.24 (-1.27%) |
1989.10 |
1927.62 - 1998.85 |
1.1801 times |
Fri 14 November 2025 |
1992.56 (-3.14%) |
2060.82 |
1984.87 - 2083.23 |
1.0243 times |
Fri 07 November 2025 |
2057.05 (-1.97%) |
2059.46 |
2025.26 - 2083.16 |
1.0841 times |
Fri 31 October 2025 |
2098.33 (0%) |
2083.08 |
2083.08 - 2106.92 |
0.2314 times |
Fri 31 October 2025 |
2098.33 (0.4%) |
2106.46 |
2072.01 - 2140.56 |
1.125 times |
Fri 24 October 2025 |
2089.94 (2.4%) |
2046.91 |
2017.66 - 2101.53 |
0.8656 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCN are 1962.88 and 2061.76 | Monthly Target 1 | 1938.56 | | Monthly Target 2 | 1987.19 | | Monthly Target 3 | 2037.44 | | Monthly Target 4 | 2086.07 | | Monthly Target 5 | 2136.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2035.82 (-1.43%) |
2060.42 |
1988.81 - 2087.69 |
1.0748 times |
Fri 28 November 2025 |
2065.36 (-1.57%) |
2059.46 |
1927.62 - 2083.23 |
1.0627 times |
Fri 31 October 2025 |
2098.33 (1.62%) |
2062.43 |
2013.75 - 2140.56 |
1.048 times |
Tue 30 September 2025 |
2064.98 (0.61%) |
2017.45 |
1981.34 - 2099.78 |
1.0356 times |
Fri 29 August 2025 |
2052.48 (2.37%) |
1983.52 |
1954.83 - 2096.49 |
1.0084 times |
Thu 31 July 2025 |
2004.91 (3.76%) |
1924.39 |
1919.31 - 2096.84 |
0.9179 times |
Mon 30 June 2025 |
1932.25 (2.51%) |
1879.33 |
1842.71 - 1944.63 |
0.8945 times |
Fri 30 May 2025 |
1884.94 (7.22%) |
1789.24 |
1787.98 - 1941.05 |
1.0837 times |
Wed 30 April 2025 |
1758.08 (5.55%) |
1661.29 |
1484.70 - 1762.04 |
0.8976 times |
Mon 31 March 2025 |
1665.70 (-5.96%) |
1777.49 |
1617.48 - 1785.57 |
0.9768 times |
Fri 28 February 2025 |
1771.27 (-4.44%) |
1816.24 |
1739.83 - 1885.50 |
0.925 times |
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value | | 5 day DMA | 2022.56 | | 12 day DMA | 2038.1 | | 20 day DMA | 2038.78 | | 35 day DMA | 2030.71 | | 50 day DMA | 2042.45 | | 100 day DMA | 2043.49 | | 150 day DMA | 2008.41 | | 200 day DMA | 1936.68 | EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2028.37 | 2024.64 | 2025.7 | | 12 day EMA | 2032.38 | 2031.76 | 2033.44 | | 20 day EMA | 2033.24 | 2032.97 | 2034.07 | | 35 day EMA | 2040.28 | 2040.54 | 2041.6 | | 50 day EMA | 2041.4 | 2041.63 | 2042.41 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2022.56 | 2024.37 | 2028.09 | | 12 day SMA | 2038.1 | 2039.57 | 2041.77 | | 20 day SMA | 2038.78 | 2035.35 | 2030.72 | | 35 day SMA | 2030.71 | 2032.49 | 2034.4 | | 50 day SMA | 2042.45 | 2042.02 | 2042.57 | | 100 day SMA | 2043.49 | 2043.23 | 2043.49 | | 150 day SMA | 2008.41 | 2007.61 | 2006.9 | | 200 day SMA | 1936.68 | 1935.26 | 1933.98 |
|
|
