Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2214.12 and 2282.98
| Daily Target 1 | 2199.08 |
| Daily Target 2 | 2229.15 |
| Daily Target 3 | 2267.94 |
| Daily Target 4 | 2298.01 |
| Daily Target 5 | 2336.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2259.22 (-2.24%) | 2306.73 | 2237.87 - 2306.73 | 1.3009 times | Tue 14 April 2026 | 2310.95 (0.07%) | 2312.27 | 2293.65 - 2324.23 | 0.8357 times | Mon 13 April 2026 | 2309.44 (1.14%) | 2278.53 | 2263.45 - 2310.34 | 1.0402 times | Fri 10 April 2026 | 2283.48 (0.8%) | 2277.26 | 2263.75 - 2292.45 | 0.9312 times | Thu 09 April 2026 | 2265.39 (1.61%) | 2224.87 | 2224.87 - 2281.65 | 0.9398 times | Wed 08 April 2026 | 2229.43 (5.15%) | 2211.65 | 2211.65 - 2247.60 | 1.1712 times | Tue 07 April 2026 | 2120.28 (-0.44%) | 2119.31 | 2100.10 - 2127.67 | 0.9602 times | Mon 06 April 2026 | 2129.55 (0.4%) | 2118.91 | 2098.61 - 2130.11 | 0.6737 times | Thu 02 April 2026 | 2121.03 (-0.98%) | 2124.90 | 2089.84 - 2165.99 | 1.0997 times | Wed 01 April 2026 | 2142.05 (1.71%) | 2130.02 | 2124.61 - 2166.39 | 1.0474 times | Tue 31 March 2026 | 2105.94 (3.47%) | 2056.70 | 2050.34 - 2121.47 | 1.1678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2205.37 and 2291.73
| Weekly Target 1 | 2187.41 |
| Weekly Target 2 | 2223.32 |
| Weekly Target 3 | 2273.7733333333 |
| Weekly Target 4 | 2309.68 |
| Weekly Target 5 | 2360.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2259.22 (-1.06%) | 2278.53 | 2237.87 - 2324.23 | 0.7119 times | Fri 10 April 2026 | 2283.48 (7.66%) | 2118.91 | 2098.61 - 2292.45 | 1.0479 times | Thu 02 April 2026 | 2121.03 (2.55%) | 2078.17 | 2028.59 - 2166.39 | 0.9963 times | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.2108 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.5032 times | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.3949 times | Fri 06 March 2026 | 2136.88 (-8.61%) | 2311.01 | 2120.20 - 2336.37 | 1.3078 times | Fri 27 February 2026 | 2338.18 (-1.19%) | 2366.49 | 2287.47 - 2375.87 | 1.3769 times | Fri 20 February 2026 | 2366.43 (1.01%) | 2334.06 | 2302.43 - 2386.06 | 1.1215 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 0.3286 times | Fri 13 February 2026 | 2342.68 (1.32%) | 2311.73 | 2307.78 - 2403.36 | 1.3988 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2174.53 and 2408.92
| Monthly Target 1 | 1990.04 |
| Monthly Target 2 | 2124.63 |
| Monthly Target 3 | 2224.43 |
| Monthly Target 4 | 2359.02 |
| Monthly Target 5 | 2458.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2259.22 (7.28%) | 2130.02 | 2089.84 - 2324.23 | 0.4505 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9914 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1767 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0496 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2519 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0763 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.0036 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0489 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0214 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9298 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.906 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2285.7 |
| 12 day DMA | 2192.67 |
| 20 day DMA | 2162.12 |
| 35 day DMA | 2203.18 |
| 50 day DMA | 2228.93 |
| 100 day DMA | 2142.01 |
| 150 day DMA | 2112.61 |
| 200 day DMA | 2086.37 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2267.29 | 2271.33 | 2251.53 |
| 12 day EMA | 2222.24 | 2215.52 | 2198.17 |
| 20 day EMA | 2203.37 | 2197.49 | 2185.55 |
| 35 day EMA | 2205.53 | 2202.37 | 2195.98 |
| 50 day EMA | 2226.62 | 2225.29 | 2221.8 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2285.7 | 2279.74 | 2241.6 |
| 12 day SMA | 2192.67 | 2176.76 | 2157.57 |
| 20 day SMA | 2162.12 | 2154.29 | 2146.43 |
| 35 day SMA | 2203.18 | 2205.6 | 2205.8 |
| 50 day SMA | 2228.93 | 2227.03 | 2223.37 |
| 100 day SMA | 2142.01 | 2139.34 | 2136.32 |
| 150 day SMA | 2112.61 | 2111.04 | 2109.18 |
| 200 day SMA | 2086.37 | 2084.38 | 2082.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.