Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2304.27 and 2354.78
| Daily Target 1 | 2266.94 |
| Daily Target 2 | 2291.08 |
| Daily Target 3 | 2317.4466666667 |
| Daily Target 4 | 2341.59 |
| Daily Target 5 | 2367.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2315.23 (0.85%) | 2296.00 | 2293.30 - 2343.81 | 0.9132 times | Tue 02 June 2026 | 2295.78 (1.88%) | 2254.30 | 2254.30 - 2310.40 | 0.9501 times | Mon 01 June 2026 | 2253.49 (-1.28%) | 2249.20 | 2228.97 - 2262.53 | 0.94 times | Fri 29 May 2026 | 2282.68 (-0.48%) | 2290.84 | 2282.68 - 2318.83 | 1.7483 times | Thu 28 May 2026 | 2293.73 (-0.6%) | 2305.78 | 2264.69 - 2307.26 | 0.9519 times | Wed 27 May 2026 | 2307.63 (0.15%) | 2309.82 | 2307.63 - 2329.10 | 0.8611 times | Tue 26 May 2026 | 2304.09 (2.27%) | 2275.82 | 2275.52 - 2309.45 | 0.7589 times | Fri 22 May 2026 | 2252.88 (0.42%) | 2245.71 | 2228.55 - 2269.45 | 0.7636 times | Thu 21 May 2026 | 2243.40 (-0.19%) | 2244.49 | 2217.62 - 2260.86 | 1.1071 times | Wed 20 May 2026 | 2247.74 (1.63%) | 2214.88 | 2211.99 - 2258.26 | 1.0059 times | Tue 19 May 2026 | 2211.65 (-2.41%) | 2243.40 | 2193.63 - 2243.40 | 1.0655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2272.1 and 2386.94
| Weekly Target 1 | 2181.16 |
| Weekly Target 2 | 2248.2 |
| Weekly Target 3 | 2296.0033333333 |
| Weekly Target 4 | 2363.04 |
| Weekly Target 5 | 2410.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2315.23 (1.43%) | 2249.20 | 2228.97 - 2343.81 | 0.6854 times | Fri 29 May 2026 | 2282.68 (1.32%) | 2275.82 | 2264.69 - 2329.10 | 1.0563 times | Fri 22 May 2026 | 2252.88 (-2.76%) | 2316.05 | 2193.63 - 2316.05 | 1.1979 times | Fri 15 May 2026 | 2316.74 (-2.43%) | 2374.62 | 2312.44 - 2401.28 | 1.1591 times | Fri 08 May 2026 | 2374.46 (-3.15%) | 2432.14 | 2370.89 - 2466.43 | 0.8643 times | Wed 06 May 2026 | 2451.75 (1.94%) | 2403.62 | 2357.42 - 2457.01 | 0.736 times | Fri 01 May 2026 | 2405.20 (2.47%) | 2359.61 | 2306.55 - 2421.24 | 1.2771 times | Fri 24 April 2026 | 2347.26 (1.74%) | 2304.31 | 2293.81 - 2372.99 | 1.0044 times | Fri 17 April 2026 | 2307.14 (1.04%) | 2278.53 | 2233.36 - 2336.05 | 1.1081 times | Fri 10 April 2026 | 2283.48 (7.66%) | 2118.91 | 2098.61 - 2292.45 | 0.9113 times | Thu 02 April 2026 | 2121.03 (2.55%) | 2078.17 | 2028.59 - 2166.39 | 0.8665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2272.1 and 2386.94
| Monthly Target 1 | 2181.16 |
| Monthly Target 2 | 2248.2 |
| Monthly Target 3 | 2296.0033333333 |
| Monthly Target 4 | 2363.04 |
| Monthly Target 5 | 2410.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2315.23 (1.43%) | 2249.20 | 2228.97 - 2343.81 | 0.1583 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.2099 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 1.0383 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9907 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1759 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0489 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2511 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0756 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.0029 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0482 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0207 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2288.18 |
| 12 day DMA | 2272.88 |
| 20 day DMA | 2315.45 |
| 35 day DMA | 2330.83 |
| 50 day DMA | 2284.1 |
| 100 day DMA | 2247.62 |
| 150 day DMA | 2178.51 |
| 200 day DMA | 2146.36 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2293.28 | 2282.31 | 2275.57 |
| 12 day EMA | 2294.83 | 2291.12 | 2290.27 |
| 20 day EMA | 2300.93 | 2299.43 | 2299.81 |
| 35 day EMA | 2284.36 | 2282.54 | 2281.76 |
| 50 day EMA | 2271.42 | 2269.63 | 2268.56 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.18 | 2286.66 | 2288.32 |
| 12 day SMA | 2272.88 | 2273.01 | 2280.25 |
| 20 day SMA | 2315.45 | 2322.27 | 2327.62 |
| 35 day SMA | 2330.83 | 2329.23 | 2329.67 |
| 50 day SMA | 2284.1 | 2280.75 | 2277.23 |
| 100 day SMA | 2247.62 | 2244.75 | 2242.51 |
| 150 day SMA | 2178.51 | 2176.72 | 2174.87 |
| 200 day SMA | 2146.36 | 2145.21 | 2144.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.