Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2241.23 and 2303.02
| Daily Target 1 | 2225.06 |
| Daily Target 2 | 2257.39 |
| Daily Target 3 | 2286.8466666667 |
| Daily Target 4 | 2319.18 |
| Daily Target 5 | 2348.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2289.73 (0.91%) | 2294.34 | 2254.51 - 2316.30 | 1.005 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.916 times | Fri 24 July 2026 | 2269.19 (-0.32%) | 2275.57 | 2260.84 - 2293.56 | 0.916 times | Thu 23 July 2026 | 2276.43 (0.42%) | 2254.14 | 2249.95 - 2287.29 | 1.1606 times | Wed 22 July 2026 | 2266.86 (0.71%) | 2250.58 | 2240.76 - 2276.18 | 0.8657 times | Tue 21 July 2026 | 2250.78 (0.32%) | 2265.61 | 2236.57 - 2274.53 | 1.1304 times | Mon 20 July 2026 | 2243.69 (-1.05%) | 2272.04 | 2238.02 - 2290.24 | 0.9664 times | Fri 17 July 2026 | 2267.54 (-1.49%) | 2258.13 | 2253.82 - 2296.52 | 1.0591 times | Thu 16 July 2026 | 2301.93 (-0.17%) | 2297.56 | 2274.12 - 2308.62 | 0.9509 times | Wed 15 July 2026 | 2305.78 (-0.7%) | 2325.32 | 2277.39 - 2325.80 | 1.0299 times | Tue 14 July 2026 | 2322.15 (1.16%) | 2304.96 | 2304.96 - 2350.78 | 0.9168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2241.23 and 2303.02
| Weekly Target 1 | 2225.06 |
| Weekly Target 2 | 2257.39 |
| Weekly Target 3 | 2286.8466666667 |
| Weekly Target 4 | 2319.18 |
| Weekly Target 5 | 2348.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2289.73 (0.91%) | 2294.34 | 2254.51 - 2316.30 | 0.2464 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.2246 times | Fri 24 July 2026 | 2269.19 (0.07%) | 2272.04 | 2236.57 - 2293.56 | 1.2356 times | Fri 17 July 2026 | 2267.54 (-2.21%) | 2320.07 | 2253.82 - 2350.78 | 1.174 times | Tue 07 July 2026 | 2318.81 (-2%) | 2371.21 | 2291.20 - 2398.73 | 0.4836 times | Thu 02 July 2026 | 2366.13 (-1.77%) | 2407.89 | 2333.43 - 2449.65 | 1.2654 times | Fri 26 June 2026 | 2408.75 (0.59%) | 2387.33 | 2348.64 - 2498.82 | 1.5748 times | Thu 18 June 2026 | 2394.74 (2.78%) | 2342.86 | 2342.86 - 2420.83 | 1.2129 times | Fri 12 June 2026 | 2330.05 (1.82%) | 2293.90 | 2216.46 - 2340.76 | 1.2972 times | Fri 05 June 2026 | 2288.38 (0.25%) | 2249.20 | 2228.97 - 2343.81 | 1.2856 times | Fri 29 May 2026 | 2282.68 (1.32%) | 2275.82 | 2264.69 - 2329.10 | 1.2157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2166.79 and 2359.51
| Monthly Target 1 | 2125.81 |
| Monthly Target 2 | 2207.77 |
| Monthly Target 3 | 2318.53 |
| Monthly Target 4 | 2400.49 |
| Monthly Target 5 | 2511.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2289.73 (-6.21%) | 2417.18 | 2236.57 - 2429.29 | 0.7328 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.1255 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.1203 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 0.9614 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9173 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.0888 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 0.9712 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.1584 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 0.9959 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9286 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 0.9706 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2274.28 |
| 12 day DMA | 2279.9 |
| 20 day DMA | 2328.42 |
| 35 day DMA | 2333.29 |
| 50 day DMA | 2321.02 |
| 100 day DMA | 2286.37 |
| 150 day DMA | 2244.84 |
| 200 day DMA | 2194.98 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2276.92 | 2270.52 | 2271.19 |
| 12 day EMA | 2289.77 | 2289.78 | 2293.52 |
| 20 day EMA | 2305.8 | 2307.49 | 2311.52 |
| 35 day EMA | 2316.28 | 2317.84 | 2320.7 |
| 50 day EMA | 2323.88 | 2325.27 | 2327.56 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.28 | 2266.49 | 2261.39 |
| 12 day SMA | 2279.9 | 2282.32 | 2291.74 |
| 20 day SMA | 2328.42 | 2334.94 | 2339.54 |
| 35 day SMA | 2333.29 | 2333.46 | 2333.01 |
| 50 day SMA | 2321.02 | 2323.11 | 2325.22 |
| 100 day SMA | 2286.37 | 2286.76 | 2287.77 |
| 150 day SMA | 2244.84 | 2243.19 | 2241.96 |
| 200 day SMA | 2194.98 | 2193.86 | 2192.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.