DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCN are 2032.54 and 2062.71 | Daily Target 1 | 2026.12 | | Daily Target 2 | 2038.95 | | Daily Target 3 | 2056.2866666667 | | Daily Target 4 | 2069.12 | | Daily Target 5 | 2086.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2051.79 (-0.9%) |
2065.24 |
2043.45 - 2073.62 |
1.0838 times |
Wed 05 November 2025 |
2070.34 (0.64%) |
2070.76 |
2062.16 - 2083.16 |
1.4981 times |
Tue 04 November 2025 |
2057.24 (-1.96%) |
2059.46 |
2047.93 - 2066.45 |
0.9183 times |
Fri 31 October 2025 |
2098.33 (0%) |
2083.08 |
2083.08 - 2106.92 |
0.9952 times |
Fri 31 October 2025 |
2098.33 (0.44%) |
2083.08 |
2083.08 - 2106.92 |
0.9952 times |
Thu 30 October 2025 |
2089.09 (-0.85%) |
2098.86 |
2072.01 - 2130.92 |
1.0434 times |
Wed 29 October 2025 |
2107.06 (0.27%) |
2100.79 |
2098.98 - 2140.56 |
1.1574 times |
Tue 28 October 2025 |
2101.47 (0.25%) |
2096.63 |
2096.63 - 2118.50 |
0.9159 times |
Mon 27 October 2025 |
2096.14 (0.3%) |
2106.46 |
2086.66 - 2111.66 |
0.7267 times |
Fri 24 October 2025 |
2089.94 (2.16%) |
2057.79 |
2057.79 - 2101.53 |
0.666 times |
Thu 23 October 2025 |
2045.80 (1.33%) |
2019.61 |
2019.61 - 2051.49 |
0.6715 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCN are 2027.77 and 2067.48 | Weekly Target 1 | 2019.76 | | Weekly Target 2 | 2035.77 | | Weekly Target 3 | 2059.4666666667 | | Weekly Target 4 | 2075.48 | | Weekly Target 5 | 2099.18 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2051.79 (-2.22%) |
2059.46 |
2043.45 - 2083.16 |
0.9558 times |
Fri 31 October 2025 |
2098.33 (0%) |
2083.08 |
2083.08 - 2106.92 |
0.2717 times |
Fri 31 October 2025 |
2098.33 (0.4%) |
2106.46 |
2072.01 - 2140.56 |
1.3212 times |
Fri 24 October 2025 |
2089.94 (2.4%) |
2046.91 |
2017.66 - 2101.53 |
1.0166 times |
Fri 17 October 2025 |
2041.03 (1.32%) |
2025.92 |
2016.69 - 2092.65 |
0.9958 times |
Fri 10 October 2025 |
2014.34 (-2.79%) |
2085.52 |
2013.75 - 2085.68 |
0.986 times |
Fri 03 October 2025 |
2072.21 (2.37%) |
2030.62 |
2024.24 - 2081.64 |
0.805 times |
Fri 26 September 2025 |
2024.29 (-0.59%) |
2028.81 |
1981.34 - 2058.18 |
1.0442 times |
Fri 19 September 2025 |
2036.23 (-0.59%) |
2051.90 |
2004.74 - 2060.52 |
1.501 times |
Fri 12 September 2025 |
2048.36 (-1.07%) |
2069.73 |
2022.93 - 2099.78 |
1.1027 times |
Fri 05 September 2025 |
2070.50 (0.88%) |
2017.45 |
2009.37 - 2079.66 |
0.8515 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCN are 2027.77 and 2067.48 | Monthly Target 1 | 2019.76 | | Monthly Target 2 | 2035.77 | | Monthly Target 3 | 2059.4666666667 | | Monthly Target 4 | 2075.48 | | Monthly Target 5 | 2099.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2051.79 (-2.22%) |
2059.46 |
2043.45 - 2083.16 |
0.2239 times |
Fri 31 October 2025 |
2098.33 (1.62%) |
2062.43 |
2013.75 - 2140.56 |
1.1659 times |
Tue 30 September 2025 |
2064.98 (0.61%) |
2017.45 |
1981.34 - 2099.78 |
1.1521 times |
Fri 29 August 2025 |
2052.48 (2.37%) |
1983.52 |
1954.83 - 2096.49 |
1.1219 times |
Thu 31 July 2025 |
2004.91 (3.76%) |
1924.39 |
1919.31 - 2096.84 |
1.0212 times |
Mon 30 June 2025 |
1932.25 (2.51%) |
1879.33 |
1842.71 - 1944.63 |
0.9951 times |
Fri 30 May 2025 |
1884.94 (7.22%) |
1789.24 |
1787.98 - 1941.05 |
1.2057 times |
Wed 30 April 2025 |
1758.08 (5.55%) |
1661.29 |
1484.70 - 1762.04 |
0.9986 times |
Mon 31 March 2025 |
1665.70 (-5.96%) |
1777.49 |
1617.48 - 1785.57 |
1.0867 times |
Fri 28 February 2025 |
1771.27 (-4.44%) |
1816.24 |
1739.83 - 1885.50 |
1.029 times |
Fri 31 January 2025 |
1853.54 (-9.5%) |
1836.18 |
1770.70 - 1966.92 |
0.8598 times |
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value | | 5 day DMA | 2075.21 | | 12 day DMA | 2077.04 | | 20 day DMA | 2066.98 | | 35 day DMA | 2057.65 | | 50 day DMA | 2055.77 | | 100 day DMA | 2023.4 | | 150 day DMA | 1945.76 | | 200 day DMA | 1911.42 | EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2069.43 | 2078.25 | 2082.21 | | 12 day EMA | 2073.49 | 2077.43 | 2078.72 | | 20 day EMA | 2070.09 | 2072.01 | 2072.19 | | 35 day EMA | 2064.47 | 2065.22 | 2064.92 | | 50 day EMA | 2058.21 | 2058.47 | 2057.99 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2075.21 | 2082.67 | 2090.01 | | 12 day SMA | 2077.04 | 2079.55 | 2078.71 | | 20 day SMA | 2066.98 | 2066.89 | 2067.54 | | 35 day SMA | 2057.65 | 2056.65 | 2055.59 | | 50 day SMA | 2055.77 | 2056.29 | 2056.44 | | 100 day SMA | 2023.4 | 2021.93 | 2020.31 | | 150 day SMA | 1945.76 | 1943.54 | 1941.44 | | 200 day SMA | 1911.42 | 1910.28 | 1909.05 |
|
|
