DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCN are 1832.19 and 1865.62 | Daily Target 1 | 1807.71 | | Daily Target 2 | 1823.24 | | Daily Target 3 | 1841.1433333333 | | Daily Target 4 | 1856.67 | | Daily Target 5 | 1874.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1838.76 (1.36%) |
1825.62 |
1825.62 - 1859.05 |
1.0668 times |
Wed 07 May 2025 |
1814.11 (-0.37%) |
1823.63 |
1803.49 - 1826.83 |
1.1793 times |
Tue 06 May 2025 |
1820.91 (-1.19%) |
1821.02 |
1816.14 - 1836.16 |
0.9237 times |
Mon 05 May 2025 |
1842.83 (0.09%) |
1834.89 |
1828.90 - 1852.94 |
0.9373 times |
Fri 02 May 2025 |
1841.15 (2.03%) |
1823.43 |
1823.39 - 1850.77 |
1.081 times |
Thu 01 May 2025 |
1804.60 (2.65%) |
1789.24 |
1787.98 - 1822.09 |
1.2165 times |
Wed 30 April 2025 |
1758.08 (2.29%) |
1719.43 |
1708.47 - 1762.04 |
1.1193 times |
Tue 29 April 2025 |
1718.65 (1.06%) |
1704.59 |
1690.54 - 1726.55 |
0.8461 times |
Mon 28 April 2025 |
1700.56 (0.33%) |
1696.35 |
1683.00 - 1714.12 |
0.8405 times |
Fri 25 April 2025 |
1695.03 (0.33%) |
1691.60 |
1684.90 - 1703.08 |
0.7895 times |
Thu 24 April 2025 |
1689.47 (4.06%) |
1644.46 |
1639.98 - 1694.12 |
0.881 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCN are 1821.13 and 1876.69 | Weekly Target 1 | 1778.21 | | Weekly Target 2 | 1808.48 | | Weekly Target 3 | 1833.7666666667 | | Weekly Target 4 | 1864.04 | | Weekly Target 5 | 1889.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1838.76 (-0.13%) |
1834.89 |
1803.49 - 1859.05 |
0.8857 times |
Fri 02 May 2025 |
1841.15 (8.62%) |
1696.35 |
1683.00 - 1850.77 |
1.1006 times |
Fri 25 April 2025 |
1695.03 (2.52%) |
1619.76 |
1562.73 - 1703.08 |
0.7356 times |
Tue 15 April 2025 |
1653.43 (0.65%) |
1657.70 |
1642.52 - 1674.36 |
0.3568 times |
Fri 11 April 2025 |
1642.80 (5.38%) |
1519.04 |
1484.70 - 1668.87 |
1.448 times |
Fri 04 April 2025 |
1558.99 (-5.8%) |
1643.59 |
1525.06 - 1719.17 |
1.2135 times |
Fri 28 March 2025 |
1654.93 (-2.76%) |
1716.25 |
1650.34 - 1758.09 |
0.6492 times |
Fri 21 March 2025 |
1701.98 (0%) |
1695.73 |
1685.15 - 1745.89 |
1.5495 times |
Fri 14 March 2025 |
1701.90 (-0.73%) |
1694.48 |
1651.27 - 1704.77 |
1.2716 times |
Fri 07 March 2025 |
1714.34 (-3.21%) |
1777.49 |
1659.68 - 1785.57 |
0.7896 times |
Fri 28 February 2025 |
1771.27 (0.2%) |
1765.91 |
1739.83 - 1807.26 |
1.2456 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCN are 1813.37 and 1884.44 | Monthly Target 1 | 1757.53 | | Monthly Target 2 | 1798.14 | | Monthly Target 3 | 1828.5966666667 | | Monthly Target 4 | 1869.21 | | Monthly Target 5 | 1899.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1838.76 (4.59%) |
1789.24 |
1787.98 - 1859.05 |
0.3924 times |
Wed 30 April 2025 |
1758.08 (5.55%) |
1661.29 |
1484.70 - 1762.04 |
1.1725 times |
Mon 31 March 2025 |
1665.70 (-5.96%) |
1777.49 |
1617.48 - 1785.57 |
1.276 times |
Fri 28 February 2025 |
1771.27 (-4.44%) |
1816.24 |
1739.83 - 1885.50 |
1.2083 times |
Fri 31 January 2025 |
1853.54 (-9.5%) |
1836.18 |
1770.70 - 1966.92 |
1.0096 times |
Tue 26 November 2024 |
2048.17 (9.21%) |
1886.54 |
1881.38 - 2065.78 |
1.0572 times |
Thu 31 October 2024 |
1875.36 (-2.03%) |
1914.72 |
1870.00 - 1970.35 |
1.0516 times |
Mon 30 September 2024 |
1914.24 (5.55%) |
1808.87 |
1703.17 - 1927.75 |
0.9095 times |
Fri 30 August 2024 |
1813.52 (2.59%) |
1791.79 |
1618.87 - 1820.16 |
0.9284 times |
Tue 30 July 2024 |
1767.75 (8.2%) |
1634.88 |
1593.21 - 1789.99 |
0.9947 times |
Fri 28 June 2024 |
1633.78 (-3.3%) |
1691.68 |
1620.49 - 1700.62 |
0.9689 times |
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value | | 5 day DMA | 1831.55 | | 12 day DMA | 1762.31 | | 20 day DMA | 1701.17 | | 35 day DMA | 1695.58 | | 50 day DMA | 1712.89 | | 100 day DMA | 1812.76 | | 150 day DMA | 1829.13 | | 200 day DMA | 1793.26 | EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1818.56 | 1808.46 | 1805.64 | | 12 day EMA | 1773.46 | 1761.59 | 1752.05 | | 20 day EMA | 1744.09 | 1734.13 | 1725.72 | | 35 day EMA | 1733.75 | 1727.57 | 1722.48 | | 50 day EMA | 1736.25 | 1732.07 | 1728.72 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1831.55 | 1824.72 | 1813.51 | | 12 day SMA | 1762.31 | 1740.66 | 1727.27 | | 20 day SMA | 1701.17 | 1687.18 | 1677.57 | | 35 day SMA | 1695.58 | 1691.25 | 1687.2 | | 50 day SMA | 1712.89 | 1713.16 | 1713.83 | | 100 day SMA | 1812.76 | 1813.31 | 1814.16 | | 150 day SMA | 1829.13 | 1828.51 | 1828.07 | | 200 day SMA | 1793.26 | 1792.25 | 1791.41 |
|
|
