DjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCN are 1839.82 and 1866.3 | Daily Target 1 | 1835.25 | | Daily Target 2 | 1844.39 | | Daily Target 3 | 1861.7266666667 | | Daily Target 4 | 1870.87 | | Daily Target 5 | 1888.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1853.54 (-1.08%) |
1877.33 |
1852.58 - 1879.06 |
1.025 times |
Thu 30 January 2025 |
1873.77 (1.59%) |
1853.31 |
1850.77 - 1881.81 |
0.9658 times |
Wed 29 January 2025 |
1844.37 (-0.74%) |
1855.43 |
1842.75 - 1869.16 |
1.0367 times |
Tue 28 January 2025 |
1858.17 (-0.35%) |
1872.99 |
1845.25 - 1875.08 |
1.1548 times |
Mon 27 January 2025 |
1864.76 (-4.74%) |
1935.92 |
1859.34 - 1935.92 |
1.2678 times |
Fri 24 January 2025 |
1957.56 (0.02%) |
1959.77 |
1952.36 - 1966.92 |
0.7742 times |
Thu 23 January 2025 |
1957.25 (0.18%) |
1954.37 |
1942.80 - 1963.49 |
0.8531 times |
Wed 22 January 2025 |
1953.77 (-0.08%) |
1958.43 |
1951.51 - 1962.13 |
0.7981 times |
Tue 21 January 2025 |
1955.30 (2.28%) |
1921.61 |
1921.61 - 1955.54 |
1.0898 times |
Fri 17 January 2025 |
1911.65 (0%) |
1918.78 |
1910.08 - 1924.88 |
1.0346 times |
Fri 17 January 2025 |
1911.65 (0.65%) |
1918.78 |
1910.08 - 1924.88 |
1.0346 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCN are 1801.56 and 1894.73 | Weekly Target 1 | 1784.23 | | Weekly Target 2 | 1818.89 | | Weekly Target 3 | 1877.4033333333 | | Weekly Target 4 | 1912.06 | | Weekly Target 5 | 1970.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1853.54 (-5.31%) |
1935.92 |
1842.75 - 1935.92 |
1.8089 times |
Fri 24 January 2025 |
1957.56 (2.4%) |
1921.61 |
1921.61 - 1966.92 |
1.1667 times |
Fri 17 January 2025 |
1911.65 (0%) |
1918.78 |
1910.08 - 1924.88 |
0.3434 times |
Fri 17 January 2025 |
1911.65 (6.57%) |
1786.15 |
1770.70 - 1924.88 |
1.4664 times |
Fri 10 January 2025 |
1793.74 (-1.65%) |
1809.70 |
1785.46 - 1823.81 |
0.5535 times |
Wed 08 January 2025 |
1823.81 (-10.95%) |
1836.18 |
1795.36 - 1858.49 |
0.7613 times |
Tue 26 November 2024 |
2048.17 (0%) |
2053.79 |
2033.41 - 2053.79 |
0.2794 times |
Tue 26 November 2024 |
2048.17 (1.26%) |
2039.23 |
2033.41 - 2065.78 |
0.7082 times |
Fri 22 November 2024 |
2022.66 (3.03%) |
1961.81 |
1944.05 - 2023.90 |
1.3861 times |
Fri 15 November 2024 |
1963.10 (-2.52%) |
2018.34 |
1959.79 - 2034.30 |
1.526 times |
Fri 08 November 2024 |
2013.91 (6.92%) |
1897.24 |
1886.80 - 2020.55 |
2.1019 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCN are 1812.12 and 2008.34 | Monthly Target 1 | 1667.5 | | Monthly Target 2 | 1760.52 | | Monthly Target 3 | 1863.72 | | Monthly Target 4 | 1956.74 | | Monthly Target 5 | 2059.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1853.54 (-9.5%) |
1836.18 |
1770.70 - 1966.92 |
1.0784 times |
Tue 26 November 2024 |
2048.17 (9.21%) |
1886.54 |
1881.38 - 2065.78 |
1.1293 times |
Thu 31 October 2024 |
1875.36 (-2.03%) |
1914.72 |
1870.00 - 1970.35 |
1.1233 times |
Mon 30 September 2024 |
1914.24 (5.55%) |
1808.87 |
1703.17 - 1927.75 |
0.9715 times |
Fri 30 August 2024 |
1813.52 (2.59%) |
1791.79 |
1618.87 - 1820.16 |
0.9917 times |
Tue 30 July 2024 |
1767.75 (8.2%) |
1634.88 |
1593.21 - 1789.99 |
1.0625 times |
Fri 28 June 2024 |
1633.78 (-3.3%) |
1691.68 |
1620.49 - 1700.62 |
1.035 times |
Fri 31 May 2024 |
1689.55 (2.69%) |
1645.06 |
1623.16 - 1731.63 |
0.8005 times |
Tue 30 April 2024 |
1645.27 (-4.53%) |
1723.27 |
1583.85 - 1723.52 |
0.9137 times |
Thu 28 March 2024 |
1723.38 (6.45%) |
1618.66 |
1616.85 - 1727.12 |
0.8941 times |
Thu 29 February 2024 |
1618.92 (11.12%) |
1463.70 |
1463.70 - 1621.96 |
0.9462 times |
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value | | 5 day DMA | 1858.92 | | 12 day DMA | 1903.42 | | 20 day DMA | 1873.56 | | 35 day DMA | 1929.8 | | 50 day DMA | 1925.94 | | 100 day DMA | 1872.54 | | 150 day DMA | 1808 | | 200 day DMA | 1774.08 | EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1869.75 | 1877.86 | 1879.91 | | 12 day EMA | 1886.6 | 1892.61 | 1896.03 | | 20 day EMA | 1896.97 | 1901.54 | 1904.46 | | 35 day EMA | 1904.64 | 1907.65 | 1909.64 | | 50 day EMA | 1920.33 | 1923.06 | 1925.07 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1858.92 | 1879.73 | 1896.42 | | 12 day SMA | 1903.42 | 1905.71 | 1903.62 | | 20 day SMA | 1873.56 | 1883.3 | 1892.02 | | 35 day SMA | 1929.8 | 1933.5 | 1935.2 | | 50 day SMA | 1925.94 | 1927.94 | 1929.36 | | 100 day SMA | 1872.54 | 1870.56 | 1868.75 | | 150 day SMA | 1808 | 1806.98 | 1805.89 | | 200 day SMA | 1774.08 | 1773.19 | 1772.07 |
|
|
