Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2287.26 and 2340.26
| Daily Target 1 | 2243.64 |
| Daily Target 2 | 2277.88 |
| Daily Target 3 | 2296.6366666667 |
| Daily Target 4 | 2330.88 |
| Daily Target 5 | 2349.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2312.13 (3.65%) | 2262.39 | 2262.39 - 2315.39 | 1.0449 times | Thu 05 February 2026 | 2230.78 (0.16%) | 2222.64 | 2211.49 - 2234.99 | 1.2355 times | Wed 04 February 2026 | 2227.23 (1.14%) | 2219.04 | 2198.65 - 2253.72 | 1.3957 times | Tue 03 February 2026 | 2202.08 (1.34%) | 2176.55 | 2173.39 - 2226.55 | 1.1273 times | Mon 02 February 2026 | 2172.98 (1.34%) | 2142.55 | 2142.34 - 2180.94 | 0.7976 times | Fri 30 January 2026 | 2144.15 (-0.94%) | 2144.99 | 2127.11 - 2159.98 | 1.0257 times | Thu 29 January 2026 | 2164.46 (1.72%) | 2155.26 | 2127.07 - 2167.28 | 1.0723 times | Wed 28 January 2026 | 2127.85 (0.04%) | 2123.62 | 2107.94 - 2141.76 | 0.9829 times | Tue 27 January 2026 | 2127.08 (0.14%) | 2132.30 | 2117.74 - 2139.19 | 0.614 times | Mon 26 January 2026 | 2124.12 (0.43%) | 2118.75 | 2114.98 - 2131.81 | 0.7042 times | Fri 23 January 2026 | 2114.99 (-0.92%) | 2129.03 | 2104.53 - 2129.42 | 0.7165 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2227.24 and 2400.29
| Weekly Target 1 | 2083.57 |
| Weekly Target 2 | 2197.85 |
| Weekly Target 3 | 2256.62 |
| Weekly Target 4 | 2370.9 |
| Weekly Target 5 | 2429.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2312.13 (7.83%) | 2142.55 | 2142.34 - 2315.39 | 1.2449 times | Fri 30 January 2026 | 2144.15 (1.38%) | 2118.75 | 2107.94 - 2167.28 | 0.9777 times | Fri 23 January 2026 | 2114.99 (-0.98%) | 2123.96 | 2093.58 - 2162.14 | 0.7202 times | Fri 16 January 2026 | 2135.84 (1.67%) | 2092.31 | 2075.78 - 2145.07 | 1.0166 times | Fri 09 January 2026 | 2100.83 (2.1%) | 2057.93 | 2005.41 - 2103.22 | 1.1429 times | Fri 02 January 2026 | 2057.55 (0.24%) | 2047.74 | 2008.06 - 2061.34 | 0.4734 times | Fri 26 December 2025 | 2052.68 (1.49%) | 2034.99 | 2024.33 - 2054.20 | 0.4553 times | Fri 19 December 2025 | 2022.53 (-0.91%) | 2050.07 | 1988.81 - 2059.11 | 1.7841 times | Fri 12 December 2025 | 2041.14 (-0.21%) | 2056.56 | 2017.84 - 2087.69 | 1.203 times | Fri 05 December 2025 | 2045.44 (-0.96%) | 2060.42 | 2024.62 - 2061.73 | 0.9819 times | Fri 28 November 2025 | 2065.36 (4.99%) | 1967.26 | 1966.77 - 2069.27 | 0.9612 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2227.24 and 2400.29
| Monthly Target 1 | 2083.57 |
| Monthly Target 2 | 2197.85 |
| Monthly Target 3 | 2256.62 |
| Monthly Target 4 | 2370.9 |
| Monthly Target 5 | 2429.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2312.13 (7.83%) | 2142.55 | 2142.34 - 2315.39 | 0.3369 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0807 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.289 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.1082 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.0333 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.08 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0517 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9573 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.9328 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.1302 times | Wed 30 April 2025 | 1758.08 (5.55%) | 1661.29 | 1484.70 - 1762.04 | 0.9361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2229.04 |
| 12 day DMA | 2173.54 |
| 20 day DMA | 2149.41 |
| 35 day DMA | 2101.47 |
| 50 day DMA | 2085.41 |
| 100 day DMA | 2063.48 |
| 150 day DMA | 2051.22 |
| 200 day DMA | 2000.82 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2238.78 | 2202.11 | 2187.77 |
| 12 day EMA | 2189.59 | 2167.32 | 2155.79 |
| 20 day EMA | 2158.26 | 2142.07 | 2132.74 |
| 35 day EMA | 2122.31 | 2111.13 | 2104.09 |
| 50 day EMA | 2089.95 | 2080.89 | 2074.77 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.04 | 2195.44 | 2182.18 |
| 12 day SMA | 2173.54 | 2158.88 | 2147.79 |
| 20 day SMA | 2149.41 | 2135.71 | 2125.58 |
| 35 day SMA | 2101.47 | 2093.81 | 2088.5 |
| 50 day SMA | 2085.41 | 2078.92 | 2073.65 |
| 100 day SMA | 2063.48 | 2061.25 | 2059.51 |
| 150 day SMA | 2051.22 | 2048.69 | 2046.55 |
| 200 day SMA | 2000.82 | 1997.48 | 1994.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.