SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 20949.31 and 21282.37

Daily Target 120693.05
Daily Target 220872.51
Daily Target 321026.113333333
Daily Target 421205.57
Daily Target 521359.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 21051.96 (0.98%) 20846.66 20846.66 - 21179.72 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (0.39%) 20765.76 20765.76 - 20973.18 0 times
Thu 23 July 2026 20765.76 (0.99%) 20628.67 20612.20 - 20821.28 0 times
Wed 22 July 2026 20561.82 (-1.07%) 20783.35 20524.16 - 20826.79 0 times
Tue 21 July 2026 20783.35 (0.09%) 20521.75 20454.46 - 20859.08 0 times
Mon 20 July 2026 20763.84 (-1.03%) 20979.25 20761.87 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-0.98%) 21107.93 20935.42 - 21360.47 0 times
Thu 16 July 2026 21187.38 (2.01%) 20770.87 20770.87 - 21221.96 0 times
Wed 15 July 2026 20770.87 (0.33%) 20702.81 20614.19 - 20910.57 0 times
Tue 14 July 2026 20702.81 (-1.75%) 20771.63 20601.96 - 20790.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 20949.31 and 21282.37

Weekly Target 120693.05
Weekly Target 220872.51
Weekly Target 321026.113333333
Weekly Target 421205.57
Weekly Target 521359.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 21051.96 (0.98%) 20846.66 20846.66 - 21179.72 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times
Tue 07 July 2026 21330.99 (0.06%) 21318.93 20967.72 - 21541.35 0 times
Thu 02 July 2026 21318.93 (2.95%) 20707.59 20398.91 - 21318.93 0 times
Fri 26 June 2026 20707.59 (6.63%) 19398.43 19282.84 - 20723.54 0 times
Thu 18 June 2026 19419.19 (-2.17%) 19850.15 19313.30 - 19902.06 0 times
Fri 12 June 2026 19850.15 (1.28%) 19599.94 19510.65 - 20023.79 0 times
Fri 05 June 2026 19599.94 (1.92%) 19169.89 18867.55 - 19813.88 0 times
Fri 29 May 2026 19230.45 (0.37%) 19122.10 18935.68 - 19313.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 20753.21 and 21840.1

Monthly Target 119929.03
Monthly Target 220490.5
Monthly Target 321015.923333333
Monthly Target 421577.39
Monthly Target 522102.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 21051.96 (2.73%) 20603.67 20454.46 - 21541.35 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 20814.57
12 day DMA 20860.95
20 day DMA 20855.39
35 day DMA 20329.36
50 day DMA 19921.4
100 day DMA 19495.02
150 day DMA 19688.85
200 day DMA 19534.89

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA20891.1620810.7720792.83
12 day EMA20826.1320785.0820773.89
20 day EMA20682.5820643.7220622.37
35 day EMA20346.7720305.2520273.38
50 day EMA19923.6319877.5919838.05

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA20814.5720760.8520744.29
12 day SMA20860.9520884.220913.64
20 day SMA20855.3920799.9120738.03
35 day SMA20329.3620268.2320219.91
50 day SMA19921.419872.8419833.28
100 day SMA19495.0219487.6419481.98
150 day SMA19688.8519679.7919672.45
200 day SMA19534.8919520.3219505.08
Back to top | Use Dark Theme