SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 18994.94 and 19204.05

Daily Target 118824.22
Daily Target 218956.54
Daily Target 319033.333333333
Daily Target 419165.65
Daily Target 519242.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 19088.85 (0.93%) 18902.72 18901.02 - 19110.13 0 times
Tue 02 June 2026 18912.53 (-1.27%) 19155.22 18867.55 - 19155.22 0 times
Mon 01 June 2026 19155.22 (-0.39%) 19169.89 19071.37 - 19221.06 0 times
Fri 29 May 2026 19230.45 (-0.25%) 19259.73 19174.66 - 19313.72 0 times
Thu 28 May 2026 19277.84 (1.64%) 18966.87 18966.87 - 19311.64 0 times
Wed 27 May 2026 18966.87 (-0.09%) 18984.31 18935.68 - 19178.57 0 times
Tue 26 May 2026 18984.31 (-0.92%) 19122.10 18984.31 - 19122.10 0 times
Fri 22 May 2026 19159.84 (0.73%) 19021.75 19021.75 - 19249.36 0 times
Thu 21 May 2026 19021.75 (0.19%) 18984.79 18722.24 - 19041.44 0 times
Wed 20 May 2026 18984.79 (0.6%) 18870.67 18730.73 - 19006.44 0 times
Tue 19 May 2026 18870.67 (0.39%) 18802.27 18621.49 - 19015.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18801.45 and 19154.96

Weekly Target 118705.64
Weekly Target 218897.25
Weekly Target 319059.153333333
Weekly Target 419250.76
Weekly Target 519412.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 19088.85 (-0.74%) 19169.89 18867.55 - 19221.06 0 times
Fri 29 May 2026 19230.45 (0.37%) 19122.10 18935.68 - 19313.72 0 times
Fri 22 May 2026 19159.84 (2.89%) 18620.96 18559.15 - 19249.36 0 times
Fri 15 May 2026 18620.96 (-1.31%) 18868.73 18581.28 - 19028.71 0 times
Fri 08 May 2026 18868.73 (-0.21%) 18899.68 18724.42 - 19038.44 0 times
Wed 06 May 2026 18908.31 (1.26%) 18672.98 18563.58 - 19019.76 0 times
Fri 01 May 2026 18672.98 (-0.92%) 18822.50 18491.53 - 19027.80 0 times
Fri 24 April 2026 18846.14 (-2.67%) 19362.49 18755.72 - 19514.65 0 times
Fri 17 April 2026 19362.49 (2.6%) 18871.95 18780.13 - 19434.68 0 times
Fri 10 April 2026 18871.95 (0.93%) 18698.32 18573.68 - 19180.90 0 times
Thu 02 April 2026 18698.32 (2.24%) 18288.95 18262.10 - 18909.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18801.45 and 19154.96

Monthly Target 118705.64
Monthly Target 218897.25
Monthly Target 319059.153333333
Monthly Target 419250.76
Monthly Target 519412.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 19088.85 (-0.74%) 19169.89 18867.55 - 19221.06 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 19132.98
12 day DMA 19037.57
20 day DMA 18947.67
35 day DMA 18937.39
50 day DMA 18900.85
100 day DMA 19433.66
150 day DMA 19441.53
200 day DMA 19137.74

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA19072.1619063.8219139.45
12 day EMA19031.8619021.519041.31
20 day EMA18986.741897618982.68
35 day EMA18945.1618936.718938.12
50 day EMA18916.0718909.0218908.88

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA19132.9819108.5819122.94
12 day SMA19037.5718998.5718989.26
20 day SMA18947.6718938.6418932.39
35 day SMA18937.3918938.3518947.3
50 day SMA18900.8518891.6318885.41
100 day SMA19433.6619447.4219463.18
150 day SMA19441.5319441.1119441.9
200 day SMA19137.7419131.9519125.46
Back to top | Use Dark Theme