SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 20074.71 and 20335.4

Daily Target 119859.62
Daily Target 220029.11
Daily Target 320120.313333333
Daily Target 420289.8
Daily Target 520381

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 20198.59 (0.93%) 19950.83 19950.83 - 20211.52 0 times
Thu 05 February 2026 20013.07 (0.1%) 19992.41 19992.41 - 20202.48 0 times
Wed 04 February 2026 19992.41 (0.79%) 19836.32 19836.32 - 20118.31 0 times
Tue 03 February 2026 19836.32 (-0.72%) 19979.35 19790.84 - 20273.78 0 times
Mon 02 February 2026 19979.35 (0.31%) 19918.41 19788.50 - 19980.11 0 times
Fri 30 January 2026 19918.41 (0.23%) 19834.51 19732.21 - 19941.23 0 times
Thu 29 January 2026 19872.48 (-0.25%) 19932.12 19769.21 - 19969.15 0 times
Wed 28 January 2026 19923.17 (-0.93%) 20109.26 19843.45 - 20109.26 0 times
Tue 27 January 2026 20109.26 (-1.59%) 20227.16 20097.68 - 20301.59 0 times
Mon 26 January 2026 20434.89 (0.38%) 20339.56 20339.56 - 20464.46 0 times
Fri 23 January 2026 20356.61 (-0.91%) 20461.07 20249.35 - 20477.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 19993.55 and 20478.83

Weekly Target 119601.68
Weekly Target 219900.13
Weekly Target 320086.956666667
Weekly Target 420385.41
Weekly Target 520572.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 20198.59 (1.41%) 19918.41 19788.50 - 20273.78 0 times
Fri 30 January 2026 19918.41 (-2.15%) 20339.56 19732.21 - 20464.46 0 times
Fri 23 January 2026 20356.61 (0.36%) 20283.25 19946.28 - 20688.06 0 times
Fri 16 January 2026 20283.25 (-0.48%) 20375.71 20080.13 - 20518.80 0 times
Fri 09 January 2026 20380.38 (2.99%) 19787.82 19707.92 - 20608.12 0 times
Fri 02 January 2026 19787.82 (-0.34%) 19844.27 19581.12 - 19883.03 0 times
Fri 26 December 2025 19855.28 (0.8%) 19655.85 19655.85 - 19867.81 0 times
Fri 19 December 2025 19697.98 (0.02%) 19776.21 19441.11 - 19837.50 0 times
Fri 12 December 2025 19693.90 (0.22%) 19614.13 19249.51 - 19824.84 0 times
Fri 05 December 2025 19651.35 (-1.8%) 20011.15 19518.65 - 20011.15 0 times
Fri 28 November 2025 20011.15 (2.73%) 19479.04 19479.04 - 20123.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 19993.55 and 20478.83

Monthly Target 119601.68
Monthly Target 219900.13
Monthly Target 320086.956666667
Monthly Target 420385.41
Monthly Target 520572.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 20198.59 (1.41%) 19918.41 19788.50 - 20273.78 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times
Fri 30 May 2025 17645.30 (-0.23%) 17686.35 17183.91 - 18111.86 0 times
Wed 30 April 2025 17686.35 (-3.7%) 18366.11 16262.00 - 18366.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 20003.95
12 day DMA 20098.13
20 day DMA 20194.56
35 day DMA 20069.94
50 day DMA 19958.63
100 day DMA 19278.21
150 day DMA 18819.71
200 day DMA 18524.12

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA20053.6819981.2419965.32
12 day EMA20076.8220054.6920062.26
20 day EMA20088.2820076.6720083.36
35 day EMA20011.6520000.6419999.91
50 day EMA19906.219894.2719889.42

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA20003.9519947.9119919.79
12 day SMA20098.1320124.7520133.07
20 day SMA20194.5620204.9420227.52
35 day SMA20069.9420051.4120045.94
50 day SMA19958.6319948.1319937.45
100 day SMA19278.2119258.9319237.83
150 day SMA18819.7118804.8118791.06
200 day SMA18524.1218508.8318493.15
Back to top | Use Dark Theme