login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 19267.27 and 19529.91

Daily Target 1	19060.43
Daily Target 2	19211.46
Daily Target 3	19323.07
Daily Target 4	19474.1
Daily Target 5	19585.71

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19362.49 (1.78%)	19175.27	19172.04 - 19434.68	0 times
Thu 16 April 2026	19023.59 (-0.52%)	19122.58	18993.68 - 19178.63	0 times
Wed 15 April 2026	19122.58 (-0.54%)	19225.77	19092.55 - 19301.18	0 times
Tue 14 April 2026	19225.77 (0.73%)	19086.81	19071.27 - 19338.98	0 times
Mon 13 April 2026	19086.81 (1.14%)	18871.95	18780.13 - 19086.81	0 times
Fri 10 April 2026	18871.95 (-1.17%)	19096.31	18857.04 - 19139.12	0 times
Thu 09 April 2026	19096.31 (-0.36%)	19164.54	18909.62 - 19180.90	0 times
Wed 08 April 2026	19164.54 (2.31%)	19067.54	19059.65 - 19180.04	0 times
Tue 07 April 2026	18731.47 (0.15%)	18703.75	18602.66 - 18802.51	0 times
Mon 06 April 2026	18703.79 (0.03%)	18698.32	18573.68 - 18759.89	0 times
Thu 02 April 2026	18698.32 (-0.28%)	18750.05	18499.05 - 18909.31	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 19071.31 and 19725.86

Weekly Target 1	18537.88
Weekly Target 2	18950.19
Weekly Target 3	19192.433333333
Weekly Target 4	19604.74
Weekly Target 5	19846.98

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19362.49 (2.6%)	18871.95	18780.13 - 19434.68	0 times
Fri 10 April 2026	18871.95 (0.93%)	18698.32	18573.68 - 19180.90	0 times
Thu 02 April 2026	18698.32 (2.24%)	18288.95	18262.10 - 18909.31	0 times
Fri 27 March 2026	18288.95 (-3.98%)	18792.79	18268.59 - 18934.77	0 times
Tue 17 March 2026	19046.79 (1.06%)	18846.10	18846.10 - 19228.88	0 times
Fri 13 March 2026	18846.10 (-3.14%)	19289.40	18819.59 - 19680.50	0 times
Fri 06 March 2026	19456.67 (-5.28%)	20328.41	19312.78 - 20402.46	0 times
Fri 27 February 2026	20540.81 (1.26%)	20284.24	20126.61 - 20546.96	0 times
Fri 20 February 2026	20284.24 (1.03%)	20077.87	19970.70 - 20306.58	0 times
Fri 13 February 2026	20077.87 (0%)	19897.62	19897.62 - 20205.02	0 times
Fri 13 February 2026	20077.87 (-0.6%)	20198.59	19745.07 - 20246.20	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18930.77 and 19866.4

Monthly Target 1	18163.11
Monthly Target 2	18762.8
Monthly Target 3	19098.74
Monthly Target 4	19698.43
Monthly Target 5	20034.37

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 17 April 2026	19362.49 (3.74%)	18733.44	18499.05 - 19434.68	0 times
Tue 31 March 2026	18664.21 (-9.14%)	20328.41	18262.10 - 20402.46	0 times
Fri 27 February 2026	20540.81 (3.12%)	19918.41	19745.07 - 20546.96	0 times
Fri 30 January 2026	19918.41 (1.3%)	19688.27	19581.12 - 20688.06	0 times
Wed 31 December 2025	19663.03 (-1.74%)	20011.15	19249.51 - 20011.15	0 times
Fri 28 November 2025	20011.15 (7.24%)	18577.00	18538.51 - 20123.01	0 times
Fri 31 October 2025	18659.54 (2.88%)	18137.66	18137.66 - 19167.24	0 times
Tue 30 September 2025	18137.66 (-0.01%)	18140.24	17461.92 - 18300.59	0 times
Fri 29 August 2025	18140.24 (5.31%)	17225.38	16994.10 - 18485.97	0 times
Thu 31 July 2025	17225.38 (-4.51%)	18038.04	17183.06 - 18497.73	0 times
Mon 30 June 2025	18038.04 (2.23%)	17645.30	17371.95 - 18092.84	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SS3E on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period	DMA value
5 day DMA	19164.25
12 day DMA	18986.47
20 day DMA	18844.81
35 day DMA	19235.31
50 day DMA	19493.74
100 day DMA	19697.06
150 day DMA	19300.01
200 day DMA	18946.34

EMA (exponential moving average) of S P SS3E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19160.52	19059.55	19077.53
12 day EMA	19043.86	18985.95	18979.11
20 day EMA	19052.98	19020.41	19020.08
35 day EMA	19235.62	19228.15	19240.19
50 day EMA	19499.74	19505.34	19525

SMA (simple moving average) of S P SS3E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19164.25	19066.14	19080.68
12 day SMA	18986.47	18928.28	18868.31
20 day SMA	18844.81	18824.89	18816.01
35 day SMA	19235.31	19262.72	19298.74
50 day SMA	19493.74	19506.07	19523.97
100 day SMA	19697.06	19694.77	19694.89
150 day SMA	19300.01	19292.55	19286.22
200 day SMA	18946.34	18937.72	18930.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme