EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 1922 and 3528 | Daily Target 1 | 583.67 | | Daily Target 2 | 1654.33 | | Daily Target 3 | 2189.6666666667 | | Daily Target 4 | 3260.33 | | Daily Target 5 | 3795.67 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2725.00 (-26.45%) |
1147.00 |
1119.00 - 2725.00 |
1.0976 times |
Thu 24 April 2025 |
3705.00 (5.53%) |
1647.00 |
1647.00 - 3706.00 |
1.1878 times |
Tue 22 April 2025 |
3511.00 (532.61%) |
2077.00 |
2077.00 - 3511.00 |
1.1878 times |
Mon 21 April 2025 |
555.00 (-81.2%) |
773.00 |
443.00 - 814.00 |
0.6312 times |
Thu 17 April 2025 |
2952.00 (143.56%) |
1785.00 |
1785.00 - 2952.00 |
0.913 times |
Wed 16 April 2025 |
1212.00 (-44.83%) |
938.00 |
938.00 - 1643.00 |
0.8429 times |
Tue 15 April 2025 |
2197.00 (-38.63%) |
1797.00 |
1797.00 - 2747.00 |
0.9275 times |
Mon 14 April 2025 |
3580.00 (10.56%) |
2191.00 |
2191.00 - 3580.00 |
1.1878 times |
Fri 11 April 2025 |
3238.00 (635.91%) |
931.00 |
931.00 - 3238.00 |
1.1878 times |
Thu 10 April 2025 |
440.00 (-87.62%) |
360.00 |
360.00 - 514.00 |
0.8366 times |
Wed 09 April 2025 |
3555.00 (594.34%) |
1315.00 |
1301.00 - 3555.00 |
1.1878 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 1584 and 4847 | Weekly Target 1 | -971.67 | | Weekly Target 2 | 876.67 | | Weekly Target 3 | 2291.3333333333 | | Weekly Target 4 | 4139.67 | | Weekly Target 5 | 5554.33 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2725.00 (-7.69%) |
773.00 |
443.00 - 3706.00 |
0.9932 times |
Thu 17 April 2025 |
2952.00 (-8.83%) |
2191.00 |
938.00 - 3580.00 |
0.9368 times |
Fri 11 April 2025 |
3238.00 (580.25%) |
220.00 |
220.00 - 3555.00 |
1.2728 times |
Fri 04 April 2025 |
476.00 (-45.03%) |
658.00 |
469.00 - 3014.00 |
1.2709 times |
Fri 28 March 2025 |
866.00 (-28.78%) |
1809.00 |
539.00 - 2887.00 |
0.4941 times |
Fri 21 March 2025 |
1216.00 (-62.48%) |
1781.00 |
544.00 - 3446.00 |
0.9594 times |
Fri 14 March 2025 |
3241.00 (11.64%) |
605.00 |
605.00 - 3241.00 |
1.1623 times |
Fri 07 March 2025 |
2903.00 (-4.88%) |
1928.00 |
462.00 - 3046.00 |
1.1636 times |
Fri 28 February 2025 |
3052.00 (251.61%) |
1245.00 |
490.00 - 3052.00 |
1.0594 times |
Fri 21 February 2025 |
868.00 (-65.34%) |
1643.00 |
648.00 - 2515.00 |
0.6874 times |
Fri 14 February 2025 |
2504.00 (334.72%) |
2008.00 |
312.00 - 3483.00 |
0.9071 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 1472.5 and 4958.5 | Monthly Target 1 | -1269 | | Monthly Target 2 | 728 | | Monthly Target 3 | 2217 | | Monthly Target 4 | 4214 | | Monthly Target 5 | 5703 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2725.00 (15.81%) |
885.00 |
220.00 - 3706.00 |
1.1729 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
1.1189 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.9884 times |
Fri 31 January 2025 |
640.00 (-52.84%) |
1916.00 |
377.00 - 3567.00 |
1.162 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.6646 times |
Tue 26 November 2024 |
1612.00 (214.23%) |
1852.00 |
404.00 - 3351.00 |
0.9293 times |
Thu 31 October 2024 |
513.00 (-73.96%) |
864.00 |
297.00 - 3205.00 |
0.969 times |
Mon 30 September 2024 |
1970.00 (-27.09%) |
622.00 |
509.00 - 3321.00 |
0.9509 times |
Fri 30 August 2024 |
2702.00 (-12.84%) |
1426.00 |
300.00 - 3412.00 |
1.0502 times |
Wed 31 July 2024 |
3100.00 (98.46%) |
1563.00 |
377.00 - 3268.00 |
0.9937 times |
Fri 28 June 2024 |
1562.00 (-41.01%) |
1651.00 |
311.00 - 3019.00 |
0.7401 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 2689.6 | | 12 day DMA | 2348.5 | | 20 day DMA | 1996.1 | | 35 day DMA | 1957.03 | | 50 day DMA | 1956.7 | | 100 day DMA | 1955.66 | | 150 day DMA | 1952.5 | | 200 day DMA | 1967.86 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2765.68 | 2786.01 | 2326.58 | | 12 day EMA | 2415.71 | 2359.5 | 2114.95 | | 20 day EMA | 2231.27 | 2179.32 | 2018.79 | | 35 day EMA | 2086.22 | 2048.61 | 1951.09 | | 50 day EMA | 2036.19 | 2008.09 | 1938.86 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2689.6 | 2387 | 2085.4 | | 12 day SMA | 2348.5 | 2176.75 | 1907.67 | | 20 day SMA | 1996.1 | 2004.2 | 1879.75 | | 35 day SMA | 1957.03 | 1909.29 | 1890.63 | | 50 day SMA | 1956.7 | 1913.72 | 1882.2 | | 100 day SMA | 1955.66 | 1945.31 | 1934.02 | | 150 day SMA | 1952.5 | 1951.69 | 1941.2 | | 200 day SMA | 1967.86 | 1969.08 | 1965.02 |
|
|
