Use Dark Theme
bell notificationshomepagelogin

EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing ADVE are 620.5 and 729.5

Daily Target 1534.33
Daily Target 2597.67
Daily Target 3643.33333333333
Daily Target 4706.67
Daily Target 5752.33

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Fri 12 April 2024 661.00 (-71.31%) 628.00 580.00 - 689.00 0.886 times
Thu 11 April 2024 2304.00 (678.38%) 1375.00 745.00 - 2304.00 1.1046 times
Wed 10 April 2024 296.00 (-87.96%) 162.00 162.00 - 296.00 0.8469 times
Tue 09 April 2024 2458.00 (10.57%) 1813.00 1236.00 - 2458.00 1.2208 times
Mon 08 April 2024 2223.00 (-7.61%) 1506.00 1506.00 - 2223.00 1.0178 times
Fri 05 April 2024 2406.00 (197.77%) 1279.00 1267.00 - 2406.00 1.189 times
Thu 04 April 2024 808.00 (-67.89%) 1896.00 808.00 - 2501.00 0.9766 times
Wed 03 April 2024 2516.00 (252.38%) 729.00 729.00 - 2518.00 1.1473 times
Tue 02 April 2024 714.00 (-8.58%) 445.00 445.00 - 715.00 0.8818 times
Mon 01 April 2024 781.00 (-63.86%) 1096.00 667.00 - 1169.00 0.7291 times
Thu 28 March 2024 2161.00 (-25.41%) 1232.00 1232.00 - 2161.00 0.9864 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing ADVE are -736.5 and 1559.5

Weekly Target 1-1202.33
Weekly Target 2-270.67
Weekly Target 31093.6666666667
Weekly Target 42025.33
Weekly Target 53389.67

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Fri 12 April 2024 661.00 (-72.53%) 1506.00 162.00 - 2458.00 0.9883 times
Fri 05 April 2024 2406.00 (11.34%) 1096.00 445.00 - 2518.00 0.9587 times
Thu 28 March 2024 2161.00 (105.03%) 1104.00 1102.00 - 2897.00 0.7108 times
Fri 22 March 2024 1054.00 (-14.45%) 1562.00 808.00 - 3056.00 0.9971 times
Fri 15 March 2024 1232.00 (-4.05%) 799.00 370.00 - 2247.00 1.0118 times
Fri 08 March 2024 1284.00 (-56.78%) 955.00 895.00 - 3004.00 1.2614 times
Fri 01 March 2024 2971.00 (27.84%) 1170.00 617.00 - 2971.00 1.0996 times
Fri 23 February 2024 2324.00 (134.75%) 982.00 805.00 - 2751.00 0.9152 times
Fri 16 February 2024 990.00 (-59.62%) 1555.00 181.00 - 3070.00 1.1386 times
Fri 09 February 2024 2452.00 (80.56%) 413.00 297.00 - 2800.00 0.9184 times
Fri 02 February 2024 1358.00 (-26.48%) 1103.00 486.00 - 2999.00 1.1138 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing ADVE are -766.5 and 1589.5

Monthly Target 1-1242.33
Monthly Target 2-290.67
Monthly Target 31113.6666666667
Monthly Target 42065.33
Monthly Target 53469.67

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Fri 12 April 2024 661.00 (-69.41%) 1096.00 162.00 - 2518.00 0.509 times
Thu 28 March 2024 2161.00 (-23.42%) 1143.00 370.00 - 3056.00 1.1188 times
Thu 29 February 2024 2822.00 (290.86%) 1646.00 181.00 - 3070.00 1.1168 times
Wed 31 January 2024 722.00 (-15.06%) 530.00 182.00 - 2895.00 1.1465 times
Fri 29 December 2023 850.00 (-57.98%) 844.00 465.00 - 3070.00 1.1192 times
Thu 30 November 2023 2023.00 (-13.69%) 1034.00 394.00 - 3051.00 1.2128 times
Tue 31 October 2023 2344.00 (114.26%) 463.00 224.00 - 2737.00 1.0883 times
Fri 29 September 2023 1094.00 (-21.07%) 1601.00 241.00 - 2736.00 0.8095 times
Thu 31 August 2023 1386.00 (-39.42%) 311.00 210.00 - 2921.00 0.9674 times
Mon 31 July 2023 2288.00 (-19.58%) 1299.00 181.00 - 2885.00 0.9118 times
Fri 30 June 2023 2845.00 (235.89%) 1075.00 292.00 - 2845.00 1.0709 times

 monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing ADVE

DMA (daily moving average) of Etfs Advancing ADVE

DMA period DMA value
5 day DMA 1588.4
12 day DMA 1685.42
20 day DMA 1749.3
35 day DMA 1790.17
50 day DMA 1843.24
100 day DMA 1853.75
150 day DMA 1757.77
200 day DMA 1713.42

EMA (exponential moving average) of Etfs Advancing ADVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.921761.831490.78
12 day EMA1583.481751.151650.67
20 day EMA1662.851768.261711.89
35 day EMA1758.161822.751794.42
50 day EMA1819.961867.241849.42

SMA (simple moving average) of Etfs Advancing ADVE

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.41937.41638.2
12 day SMA1685.421729.51629.42
20 day SMA1749.31738.951703.6
35 day SMA1790.171849.861833.51
50 day SMA1843.241844.461826.2
100 day SMA1853.751875.551879.73
150 day SMA1757.771769.181765.07
200 day SMA1713.421720.031722.74
Back to top Use Dark Theme