Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1141.5 and 2260.5
| Daily Target 1 | 214.33 |
| Daily Target 2 | 949.67 |
| Daily Target 3 | 1333.3333333333 |
| Daily Target 4 | 2068.67 |
| Daily Target 5 | 2452.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1685.00 (-60.73%) | 598.00 | 598.00 - 1717.00 | 0 times | Fri 11 September 2026 | 4291.00 (703.56%) | 1783.00 | 1783.00 - 4291.00 | 1.8392 times | Thu 10 September 2026 | 534.00 (-35.89%) | 476.00 | 476.00 - 612.00 | 0.8282 times | Wed 09 September 2026 | 833.00 (-47.41%) | 1236.00 | 833.00 - 1236.00 | 0.8332 times | Tue 08 September 2026 | 1584.00 (-34.65%) | 1266.00 | 1266.00 - 1837.00 | 1.2337 times | Fri 04 September 2026 | 2424.00 (-48.19%) | 818.00 | 818.00 - 2435.00 | 1.3005 times | Thu 03 September 2026 | 4679.00 (32.25%) | 1448.00 | 1448.00 - 4683.00 | 1.8392 times | Wed 02 September 2026 | 3538.00 (371.73%) | 1508.00 | 1508.00 - 3538.00 | 0 times | Tue 01 September 2026 | 750.00 (-57.87%) | 733.00 | 688.00 - 1084.00 | 0.8659 times | Mon 31 August 2026 | 1780.00 (62.71%) | 969.00 | 969.00 - 1786.00 | 1.26 times | Fri 28 August 2026 | 1094.00 (-67.12%) | 1749.00 | 1042.00 - 2058.00 | 0.9042 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1141.5 and 2260.5
| Weekly Target 1 | 214.33 |
| Weekly Target 2 | 949.67 |
| Weekly Target 3 | 1333.3333333333 |
| Weekly Target 4 | 2068.67 |
| Weekly Target 5 | 2452.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1685.00 (-60.73%) | 598.00 | 598.00 - 1717.00 | 0 times | Fri 11 September 2026 | 4291.00 (77.02%) | 1266.00 | 476.00 - 4291.00 | 1.0473 times | Fri 04 September 2026 | 2424.00 (121.57%) | 969.00 | 688.00 - 4683.00 | 1.1648 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.4851 times | Fri 21 August 2026 | 4127.00 (72.97%) | 1307.00 | 568.00 - 4127.00 | 1.4426 times | Fri 14 August 2026 | 2386.00 (-42.2%) | 1271.00 | 1271.00 - 4141.00 | 1.1916 times | Fri 07 August 2026 | 4128.00 (52.61%) | 1723.00 | 1204.00 - 4530.00 | 0.7498 times | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.7058 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 1.2131 times | Fri 17 July 2026 | 1401.00 (-50.48%) | 1100.00 | 652.00 - 4220.00 | 1.5606 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1080.5 and 5287.5
| Monthly Target 1 | -1925.67 |
| Monthly Target 2 | -120.33 |
| Monthly Target 3 | 2281.3333333333 |
| Monthly Target 4 | 4086.67 |
| Monthly Target 5 | 6488.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1685.00 (-5.34%) | 733.00 | 476.00 - 4683.00 | 0.3216 times | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.8562 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 1.0157 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.159 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.3528 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1813 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0679 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 1.0101 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.191 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8444 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9955 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 1785.4 |
| 12 day DMA | 2209.92 |
| 20 day DMA | 2393.55 |
| 35 day DMA | 2707.14 |
| 50 day DMA | 2567.32 |
| 100 day DMA | 2652.93 |
| 150 day DMA | 2579.41 |
| 200 day DMA | 2562.16 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2160 | 2397.46 | 1450.83 |
| 12 day EMA | 2264.53 | 2369.86 | 2020.69 |
| 20 day EMA | 2385.73 | 2459.46 | 2266.75 |
| 35 day EMA | 2470.73 | 2516.99 | 2412.55 |
| 50 day EMA | 2544.76 | 2579.84 | 2510.03 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.4 | 1933.2 | 2010.8 |
| 12 day SMA | 2209.92 | 2263.17 | 2263.83 |
| 20 day SMA | 2393.55 | 2428.6 | 2400.35 |
| 35 day SMA | 2707.14 | 2735.09 | 2688.57 |
| 50 day SMA | 2567.32 | 2618.24 | 2592.56 |
| 100 day SMA | 2652.93 | 2648.15 | 2643.86 |
| 150 day SMA | 2579.41 | 2584.94 | 2581.01 |
| 200 day SMA | 2562.16 | 2574.12 | 2572.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.