Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2408 and 3725
| Daily Target 1 | 1326 |
| Daily Target 2 | 2173 |
| Daily Target 3 | 2643 |
| Daily Target 4 | 3490 |
| Daily Target 5 | 3960 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3020.00 (-32.26%) | 1796.00 | 1796.00 - 3113.00 | 1.2972 times | Thu 30 April 2026 | 4458.00 (244.78%) | 1916.00 | 1916.00 - 4458.00 | 1.2972 times | Wed 29 April 2026 | 1293.00 (23.97%) | 989.00 | 937.00 - 1305.00 | 0.7478 times | Tue 28 April 2026 | 1043.00 (-53.27%) | 691.00 | 691.00 - 1048.00 | 0.8494 times | Mon 27 April 2026 | 2232.00 (-40.58%) | 1525.00 | 1525.00 - 2232.00 | 0.8246 times | Fri 24 April 2026 | 3756.00 (211.18%) | 2218.00 | 2218.00 - 3756.00 | 1.2972 times | Thu 23 April 2026 | 1207.00 (-68.75%) | 1260.00 | 1009.00 - 1996.00 | 0.8811 times | Wed 22 April 2026 | 3862.00 (541.53%) | 2751.00 | 2751.00 - 3862.00 | 1.2972 times | Tue 21 April 2026 | 602.00 (-66.2%) | 1374.00 | 602.00 - 2010.00 | 0.715 times | Mon 20 April 2026 | 1781.00 (-53.09%) | 1363.00 | 1216.00 - 1781.00 | 0.7932 times | Fri 17 April 2026 | 3797.00 (33.42%) | 2038.00 | 2038.00 - 3797.00 | 0 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1855.5 and 5622.5
| Weekly Target 1 | -1044 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 2723 |
| Weekly Target 4 | 4755 |
| Weekly Target 5 | 6490 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 1.012 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 1.0055 times | Fri 17 April 2026 | 3797.00 (100.69%) | 699.00 | 699.00 - 4107.00 | 1.0323 times | Fri 10 April 2026 | 1892.00 (-36.38%) | 1746.00 | 591.00 - 4220.00 | 1.2574 times | Thu 02 April 2026 | 2974.00 (243.82%) | 2102.00 | 372.00 - 4295.00 | 1.0469 times | Fri 27 March 2026 | 865.00 (133.78%) | 2341.00 | 433.00 - 4156.00 | 1.1135 times | Fri 20 March 2026 | 370.00 (-66.58%) | 2416.00 | 310.00 - 4185.00 | 0.5234 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 0.9556 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.0147 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.0388 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.7742 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2408 and 3725
| Monthly Target 1 | 1326 |
| Monthly Target 2 | 2173 |
| Monthly Target 3 | 2643 |
| Monthly Target 4 | 3490 |
| Monthly Target 5 | 3960 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3020.00 (-32.26%) | 1796.00 | 1796.00 - 3113.00 | 0.0677 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.182 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0686 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 1.0107 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1917 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8449 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9961 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3796 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.2016 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.057 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.1067 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2409.2 |
| 12 day DMA | 2491.42 |
| 20 day DMA | 2790.3 |
| 35 day DMA | 2608.66 |
| 50 day DMA | 2425.96 |
| 100 day DMA | 2468.16 |
| 150 day DMA | 2442.09 |
| 200 day DMA | 2429.16 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2794.92 | 2682.39 | 1794.72 |
| 12 day EMA | 2639.67 | 2570.54 | 2227.49 |
| 20 day EMA | 2635.58 | 2595.13 | 2399.13 |
| 35 day EMA | 2565.03 | 2538.24 | 2425.22 |
| 50 day EMA | 2458.72 | 2435.82 | 2353.32 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.2 | 2556.4 | 1906.2 |
| 12 day SMA | 2491.42 | 2446.83 | 2406.08 |
| 20 day SMA | 2790.3 | 2788 | 2746.35 |
| 35 day SMA | 2608.66 | 2568.6 | 2489.34 |
| 50 day SMA | 2425.96 | 2432.04 | 2388.2 |
| 100 day SMA | 2468.16 | 2463.44 | 2443.36 |
| 150 day SMA | 2442.09 | 2432.76 | 2425.65 |
| 200 day SMA | 2429.16 | 2428.31 | 2416.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.