Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1296 and 1622
| Daily Target 1 | 1024.33 |
| Daily Target 2 | 1241.67 |
| Daily Target 3 | 1350.3333333333 |
| Daily Target 4 | 1567.67 |
| Daily Target 5 | 1676.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1459.00 (-39.18%) | 1133.00 | 1133.00 - 1459.00 | 1.1134 times | Thu 29 October 2026 | 2399.00 (-33.67%) | 808.00 | 808.00 - 2472.00 | 0 times | Wed 28 October 2026 | 3617.00 (-16.6%) | 1461.00 | 1461.00 - 3622.00 | 1.1227 times | Tue 27 October 2026 | 4337.00 (3.76%) | 1803.00 | 1803.00 - 4343.00 | 1.2003 times | Mon 26 October 2026 | 4180.00 (156.13%) | 2098.00 | 2098.00 - 4180.00 | 1.2003 times | Fri 23 October 2026 | 1632.00 (-20.85%) | 1067.00 | 1067.00 - 1640.00 | 0.8676 times | Thu 22 October 2026 | 2062.00 (-50.72%) | 1328.00 | 1328.00 - 2063.00 | 1.195 times | Wed 21 October 2026 | 4184.00 (1.85%) | 2441.00 | 2441.00 - 4184.00 | 1.2003 times | Tue 20 October 2026 | 4108.00 (45.78%) | 1535.00 | 1535.00 - 4108.00 | 1.2003 times | Mon 19 October 2026 | 2818.00 (87.49%) | 2031.00 | 2031.00 - 2818.00 | 0.8998 times | Fri 16 October 2026 | 1503.00 (-65.7%) | 1612.00 | 1232.00 - 2162.00 | 1.0155 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are -634 and 2901
| Weekly Target 1 | -1331.67 |
| Weekly Target 2 | 63.67 |
| Weekly Target 3 | 2203.3333333333 |
| Weekly Target 4 | 3598.67 |
| Weekly Target 5 | 5738.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1459.00 (-10.6%) | 2098.00 | 808.00 - 4343.00 | 1.2157 times | Fri 23 October 2026 | 1632.00 (8.58%) | 2031.00 | 1067.00 - 4184.00 | 1.4061 times | Fri 16 October 2026 | 1503.00 (-65.7%) | 1443.00 | 1232.00 - 4382.00 | 0.5809 times | Thu 15 October 2026 | 4382.00 (-1.13%) | 1297.00 | 475.00 - 4382.00 | 0.9631 times | Fri 09 October 2026 | 4432.00 (9.59%) | 1332.00 | 520.00 - 4436.00 | 1.4246 times | Fri 02 October 2026 | 4044.00 (-0.81%) | 308.00 | 308.00 - 4045.00 | 0.8742 times | Fri 25 September 2026 | 4077.00 (85.15%) | 2227.00 | 563.00 - 4181.00 | 0.9637 times | Fri 18 September 2026 | 2202.00 (-48.68%) | 598.00 | 598.00 - 4324.00 | 0.8606 times | Fri 11 September 2026 | 4291.00 (77.02%) | 1266.00 | 476.00 - 4291.00 | 0.8101 times | Fri 04 September 2026 | 2424.00 (121.57%) | 969.00 | 688.00 - 4683.00 | 0.901 times | Fri 28 August 2026 | 1094.00 (-73.49%) | 1074.00 | 873.00 - 4308.00 | 1.1488 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 967 and 4928
| Monthly Target 1 | -1837.67 |
| Monthly Target 2 | -189.33 |
| Monthly Target 3 | 2123.3333333333 |
| Monthly Target 4 | 3771.67 |
| Monthly Target 5 | 6084.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1459.00 (-16.58%) | 1107.00 | 475.00 - 4436.00 | 1.1608 times | Wed 30 September 2026 | 1749.00 (-1.74%) | 733.00 | 308.00 - 4683.00 | 0.7626 times | Mon 31 August 2026 | 1780.00 (-34.2%) | 1723.00 | 568.00 - 4530.00 | 0.7828 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 0.9286 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.0596 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2368 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.08 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9764 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9235 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.0888 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.772 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 3198.4 |
| 12 day DMA | 3056.75 |
| 20 day DMA | 2958.05 |
| 35 day DMA | 2796.09 |
| 50 day DMA | 2662.32 |
| 100 day DMA | 2678.51 |
| 150 day DMA | 2707.56 |
| 200 day DMA | 2623.64 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.85 | 3168.69 | 3553.47 |
| 12 day EMA | 2889.17 | 3149.11 | 3285.45 |
| 20 day EMA | 2903.11 | 3055.05 | 3124.08 |
| 35 day EMA | 2803.23 | 2882.37 | 2910.83 |
| 50 day EMA | 2693.46 | 2743.82 | 2757.89 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3198.4 | 3233 | 3165.6 |
| 12 day SMA | 3056.75 | 3300.33 | 3186.17 |
| 20 day SMA | 2958.05 | 3095.8 | 3178.05 |
| 35 day SMA | 2796.09 | 2802.54 | 2856.6 |
| 50 day SMA | 2662.32 | 2715.68 | 2694.64 |
| 100 day SMA | 2678.51 | 2709.19 | 2692.56 |
| 150 day SMA | 2707.56 | 2722 | 2734.61 |
| 200 day SMA | 2623.64 | 2619.28 | 2617.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.