EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 2112 and 3063 | Daily Target 1 | 1332.67 | | Daily Target 2 | 1940.33 | | Daily Target 3 | 2283.6666666667 | | Daily Target 4 | 2891.33 | | Daily Target 5 | 3234.67 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2548.00 (4%) |
1676.00 |
1676.00 - 2627.00 |
1.2702 times |
Thu 04 December 2025 |
2450.00 (-35.24%) |
1771.00 |
1771.00 - 2450.00 |
1.3872 times |
Wed 03 December 2025 |
3783.00 (26.9%) |
1625.00 |
1625.00 - 3783.00 |
0 times |
Tue 02 December 2025 |
2981.00 (280.23%) |
2388.00 |
2162.00 - 2983.00 |
1.7587 times |
Mon 01 December 2025 |
784.00 (-78.09%) |
802.00 |
717.00 - 1395.00 |
0.8552 times |
Fri 28 November 2025 |
3578.00 (-12.26%) |
1867.00 |
1867.00 - 3581.00 |
1.2112 times |
Wed 26 November 2025 |
4078.00 (4.7%) |
1942.00 |
1942.00 - 4078.00 |
1.7587 times |
Tue 25 November 2025 |
3895.00 (10.37%) |
1560.00 |
1560.00 - 3896.00 |
1.7587 times |
Mon 24 November 2025 |
3529.00 (-5.46%) |
2005.00 |
2005.00 - 3529.00 |
0 times |
Fri 21 November 2025 |
3733.00 (352.48%) |
1829.00 |
1829.00 - 3734.00 |
0 times |
Thu 20 November 2025 |
825.00 (-59.91%) |
2400.00 |
825.00 - 3228.00 |
1.7587 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 1632.5 and 4698.5 | Weekly Target 1 | -716.67 | | Weekly Target 2 | 915.67 | | Weekly Target 3 | 2349.3333333333 | | Weekly Target 4 | 3981.67 | | Weekly Target 5 | 5415.33 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2548.00 (-28.79%) |
802.00 |
717.00 - 3783.00 |
1.6925 times |
Fri 28 November 2025 |
3578.00 (-4.15%) |
2005.00 |
1560.00 - 4078.00 |
1.5182 times |
Fri 21 November 2025 |
3733.00 (121.15%) |
1069.00 |
794.00 - 3734.00 |
2.0757 times |
Fri 14 November 2025 |
1688.00 (-15.56%) |
2204.00 |
397.00 - 3820.00 |
2.5121 times |
Fri 07 November 2025 |
1999.00 (-31.91%) |
503.00 |
503.00 - 2005.00 |
0 times |
Fri 07 November 2025 |
2936.00 (127.77%) |
1387.00 |
698.00 - 2937.00 |
0.5647 times |
Thu 06 November 2025 |
1289.00 (-61.81%) |
1502.00 |
1101.00 - 3114.00 |
0.5436 times |
Wed 05 November 2025 |
3375.00 (245.8%) |
448.00 |
448.00 - 3377.00 |
0.5647 times |
Tue 04 November 2025 |
976.00 (-65.89%) |
448.00 |
448.00 - 981.00 |
0.5285 times |
Fri 31 October 2025 |
2861.00 (0%) |
1579.00 |
1579.00 - 2861.00 |
0 times |
Fri 31 October 2025 |
2861.00 (0.1%) |
1579.00 |
1579.00 - 2861.00 |
0 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 1632.5 and 4698.5 | Monthly Target 1 | -716.67 | | Monthly Target 2 | 915.67 | | Monthly Target 3 | 2349.3333333333 | | Monthly Target 4 | 3981.67 | | Monthly Target 5 | 5415.33 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2548.00 (-28.79%) |
802.00 |
717.00 - 3783.00 |
0.198 times |
Fri 28 November 2025 |
3578.00 (25.06%) |
448.00 |
397.00 - 4078.00 |
0.972 times |
Fri 31 October 2025 |
2861.00 (-5.08%) |
1544.00 |
375.00 - 4038.00 |
1.4091 times |
Tue 30 September 2025 |
3014.00 (160.05%) |
380.00 |
380.00 - 3956.00 |
1.1725 times |
Fri 29 August 2025 |
1159.00 (1.31%) |
669.00 |
369.00 - 4127.00 |
1.0314 times |
Thu 31 July 2025 |
1144.00 (-67%) |
865.00 |
412.00 - 3533.00 |
1.0799 times |
Mon 30 June 2025 |
3467.00 (58.89%) |
901.00 |
375.00 - 3695.00 |
1.0114 times |
Fri 30 May 2025 |
2182.00 (7.12%) |
1911.00 |
457.00 - 3504.00 |
1.0582 times |
Wed 30 April 2025 |
2037.00 (-13.43%) |
885.00 |
220.00 - 3706.00 |
1.1414 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
0.9262 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.8181 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 2509.2 | | 12 day DMA | 2853.5 | | 20 day DMA | 2518.75 | | 35 day DMA | 2278.83 | | 50 day DMA | 2418.78 | | 100 day DMA | 2396.33 | | 150 day DMA | 2383.09 | | 200 day DMA | 2317.58 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2756.1 | 2860.13 | 3065.16 | | 12 day EMA | 2722.03 | 2753.66 | 2808.85 | | 20 day EMA | 2611.8 | 2618.51 | 2636.24 | | 35 day EMA | 2538.21 | 2537.63 | 2542.79 | | 50 day EMA | 2441.51 | 2437.17 | 2436.65 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2509.2 | 2715.2 | 3040.8 | | 12 day SMA | 2853.5 | 2795.5 | 2657.58 | | 20 day SMA | 2518.75 | 2538.15 | 2480.2 | | 35 day SMA | 2278.83 | 2258.83 | 2241.63 | | 50 day SMA | 2418.78 | 2420.94 | 2404.36 | | 100 day SMA | 2396.33 | 2408.01 | 2397.37 | | 150 day SMA | 2383.09 | 2369.29 | 2376.32 | | 200 day SMA | 2317.58 | 2316.1 | 2309.74 |
|
|
