Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 1617 and 2367
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1482.33 |
| Daily Target 3 | 1751.6666666667 |
| Daily Target 4 | 2232.33 |
| Daily Target 5 | 2501.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1963.00 (-52.45%) | 1271.00 | 1271.00 - 2021.00 | 1.0858 times | Fri 07 August 2026 | 4128.00 (177.61%) | 1943.00 | 1943.00 - 4128.00 | 0 times | Thu 06 August 2026 | 1487.00 (-38.78%) | 1204.00 | 1204.00 - 2110.00 | 0 times | Wed 05 August 2026 | 2429.00 (-43.68%) | 1689.00 | 1689.00 - 2658.00 | 1.4923 times | Tue 04 August 2026 | 4313.00 (-4.64%) | 1676.00 | 1676.00 - 4313.00 | 0 times | Mon 03 August 2026 | 4523.00 (67.21%) | 1723.00 | 1723.00 - 4530.00 | 1.7701 times | Fri 31 July 2026 | 2705.00 (-36.96%) | 1392.00 | 1143.00 - 2708.00 | 1.464 times | Thu 30 July 2026 | 4291.00 (359.91%) | 1808.00 | 1808.00 - 4291.00 | 1.7701 times | Wed 29 July 2026 | 933.00 (-70.89%) | 804.00 | 804.00 - 1835.00 | 1.0285 times | Tue 28 July 2026 | 3205.00 (-17.65%) | 1479.00 | 1479.00 - 3207.00 | 1.3891 times | Mon 27 July 2026 | 3892.00 (46.15%) | 2795.00 | 2619.00 - 3898.00 | 1.7701 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1617 and 2367
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1482.33 |
| Weekly Target 3 | 1751.6666666667 |
| Weekly Target 4 | 2232.33 |
| Weekly Target 5 | 2501.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1963.00 (-52.45%) | 1271.00 | 1271.00 - 2021.00 | 0.2353 times | Fri 07 August 2026 | 4128.00 (52.61%) | 1723.00 | 1204.00 - 4530.00 | 0.707 times | Fri 31 July 2026 | 2705.00 (1.58%) | 2795.00 | 804.00 - 4291.00 | 1.6083 times | Fri 24 July 2026 | 2663.00 (0%) | 1494.00 | 1494.00 - 2958.00 | 0 times | Fri 24 July 2026 | 2663.00 (90.08%) | 2112.00 | 498.00 - 3856.00 | 1.1438 times | Fri 17 July 2026 | 1401.00 (-50.48%) | 1100.00 | 652.00 - 4220.00 | 1.4715 times | Fri 10 July 2026 | 2829.00 (-5.92%) | 2352.00 | 594.00 - 4234.00 | 0.7672 times | Thu 02 July 2026 | 3007.00 (9.54%) | 2182.00 | 1484.00 - 3822.00 | 1.1508 times | Fri 26 June 2026 | 2745.00 (-29.36%) | 2059.00 | 611.00 - 3326.00 | 1.4818 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 1.4344 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.9179 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1583.5 and 4909.5
| Monthly Target 1 | -760.33 |
| Monthly Target 2 | 601.33 |
| Monthly Target 3 | 2565.6666666667 |
| Monthly Target 4 | 3927.33 |
| Monthly Target 5 | 5891.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1963.00 (-27.43%) | 1723.00 | 1204.00 - 4530.00 | 0.1665 times | Fri 31 July 2026 | 2705.00 (-7.33%) | 1484.00 | 498.00 - 4291.00 | 1.0174 times | Tue 30 June 2026 | 2919.00 (-6.29%) | 895.00 | 488.00 - 4532.00 | 1.1609 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.355 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.1832 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 1.0697 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 1.0117 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1929 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8457 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9971 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3809 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2864 |
| 12 day DMA | 3044.33 |
| 20 day DMA | 2665.1 |
| 35 day DMA | 2655.26 |
| 50 day DMA | 2618.9 |
| 100 day DMA | 2686.87 |
| 150 day DMA | 2576.92 |
| 200 day DMA | 2530.95 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.09 | 3167.57 | 2687.43 |
| 12 day EMA | 2855.21 | 3017.37 | 2815.51 |
| 20 day EMA | 2802.61 | 2890.95 | 2760.79 |
| 35 day EMA | 2744.33 | 2790.33 | 2711.58 |
| 50 day EMA | 2699.41 | 2729.46 | 2672.4 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2864 | 3376 | 3091.4 |
| 12 day SMA | 3044.33 | 3102.67 | 2822.92 |
| 20 day SMA | 2665.1 | 2777.7 | 2623.65 |
| 35 day SMA | 2655.26 | 2657.11 | 2650.2 |
| 50 day SMA | 2618.9 | 2641.94 | 2634.78 |
| 100 day SMA | 2686.87 | 2683.91 | 2681.12 |
| 150 day SMA | 2576.92 | 2587.33 | 2586.8 |
| 200 day SMA | 2530.95 | 2525 | 2510.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.