EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 1867 and 2579 | Daily Target 1 | 1273.67 | | Daily Target 2 | 1748.33 | | Daily Target 3 | 1985.6666666667 | | Daily Target 4 | 2460.33 | | Daily Target 5 | 2697.67 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2223.00 (-25.13%) |
1511.00 |
1511.00 - 2223.00 |
0.8269 times |
Mon 06 May 2024 |
2969.00 (-4.44%) |
1873.00 |
1873.00 - 2969.00 |
1.0579 times |
Fri 03 May 2024 |
3107.00 (0.55%) |
2063.00 |
2063.00 - 3107.00 |
1.3747 times |
Thu 02 May 2024 |
3090.00 (103.96%) |
1623.00 |
1623.00 - 3090.00 |
1.4406 times |
Wed 01 May 2024 |
1515.00 (515.85%) |
871.00 |
871.00 - 2208.00 |
1.3326 times |
Tue 30 April 2024 |
246.00 (-91.43%) |
312.00 |
246.00 - 380.00 |
0.4141 times |
Mon 29 April 2024 |
2870.00 (3.65%) |
1715.00 |
1715.00 - 2870.00 |
1.0403 times |
Fri 26 April 2024 |
2769.00 (240.17%) |
1907.00 |
1907.00 - 2769.00 |
0.9821 times |
Thu 25 April 2024 |
814.00 (-45.3%) |
237.00 |
237.00 - 816.00 |
0.8642 times |
Wed 24 April 2024 |
1488.00 (-50.63%) |
1067.00 |
586.00 - 1492.00 |
0.6665 times |
Tue 23 April 2024 |
3014.00 (3.33%) |
1797.00 |
1797.00 - 3016.00 |
1.279 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 1867 and 3325 | Weekly Target 1 | 776.33 | | Weekly Target 2 | 1499.67 | | Weekly Target 3 | 2234.3333333333 | | Weekly Target 4 | 2957.67 | | Weekly Target 5 | 3692.33 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2223.00 (-28.45%) |
1873.00 |
1511.00 - 2969.00 |
0.4091 times |
Fri 03 May 2024 |
3107.00 (12.21%) |
1715.00 |
246.00 - 3107.00 |
1.2159 times |
Fri 26 April 2024 |
2769.00 (57.78%) |
1507.00 |
237.00 - 3016.00 |
1.0922 times |
Fri 19 April 2024 |
1755.00 (165.51%) |
1638.00 |
345.00 - 2040.00 |
1.0031 times |
Fri 12 April 2024 |
661.00 (-72.53%) |
1506.00 |
162.00 - 2458.00 |
1.0469 times |
Fri 05 April 2024 |
2406.00 (11.34%) |
1096.00 |
445.00 - 2518.00 |
1.0155 times |
Thu 28 March 2024 |
2161.00 (105.03%) |
1104.00 |
1102.00 - 2897.00 |
0.753 times |
Fri 22 March 2024 |
1054.00 (-14.45%) |
1562.00 |
808.00 - 3056.00 |
1.0562 times |
Fri 15 March 2024 |
1232.00 (-4.05%) |
799.00 |
370.00 - 2247.00 |
1.0718 times |
Fri 08 March 2024 |
1284.00 (-56.78%) |
955.00 |
895.00 - 3004.00 |
1.3362 times |
Fri 01 March 2024 |
2971.00 (27.84%) |
1170.00 |
617.00 - 2971.00 |
1.1648 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 1547 and 3783 | Monthly Target 1 | -169 | | Monthly Target 2 | 1027 | | Monthly Target 3 | 2067 | | Monthly Target 4 | 3263 | | Monthly Target 5 | 4303 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2223.00 (803.66%) |
871.00 |
871.00 - 3107.00 |
0.3229 times |
Tue 30 April 2024 |
246.00 (-88.62%) |
1096.00 |
162.00 - 3016.00 |
1.1033 times |
Thu 28 March 2024 |
2161.00 (-23.42%) |
1143.00 |
370.00 - 3056.00 |
1.1181 times |
Thu 29 February 2024 |
2822.00 (290.86%) |
1646.00 |
181.00 - 3070.00 |
1.1161 times |
Wed 31 January 2024 |
722.00 (-15.06%) |
530.00 |
182.00 - 2895.00 |
1.1457 times |
Fri 29 December 2023 |
850.00 (-57.98%) |
844.00 |
465.00 - 3070.00 |
1.1185 times |
Thu 30 November 2023 |
2023.00 (-13.69%) |
1034.00 |
394.00 - 3051.00 |
1.2121 times |
Tue 31 October 2023 |
2344.00 (114.26%) |
463.00 |
224.00 - 2737.00 |
1.0876 times |
Fri 29 September 2023 |
1094.00 (-21.07%) |
1601.00 |
241.00 - 2736.00 |
0.809 times |
Thu 31 August 2023 |
1386.00 (-39.42%) |
311.00 |
210.00 - 2921.00 |
0.9668 times |
Mon 31 July 2023 |
2288.00 (-19.58%) |
1299.00 |
181.00 - 2885.00 |
0.9112 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 2580.8 | | 12 day DMA | 2251.83 | | 20 day DMA | 1776.05 | | 35 day DMA | 1826.57 | | 50 day DMA | 1830.18 | | 100 day DMA | 1827.86 | | 150 day DMA | 1837.24 | | 200 day DMA | 1725.25 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2477.05 | 2604.06 | 2421.62 | | 12 day EMA | 2212.12 | 2210.14 | 2072.22 | | 20 day EMA | 2046.95 | 2028.43 | 1929.47 | | 35 day EMA | 1924.67 | 1907.11 | 1844.59 | | 50 day EMA | 1906 | 1893.07 | 1849.17 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2580.8 | 2185.4 | 2165.6 | | 12 day SMA | 2251.83 | 2212.83 | 2063 | | 20 day SMA | 1776.05 | 1787.8 | 1750.5 | | 35 day SMA | 1826.57 | 1822.6 | 1772.97 | | 50 day SMA | 1830.18 | 1807.38 | 1794.48 | | 100 day SMA | 1827.86 | 1834.08 | 1835.09 | | 150 day SMA | 1837.24 | 1837.86 | 1819.76 | | 200 day SMA | 1725.25 | 1715.94 | 1711.11 |
|
|
