EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 990.5 and 2134.5 | Daily Target 1 | 780.33 | | Daily Target 2 | 1200.67 | | Daily Target 3 | 1924.3333333333 | | Daily Target 4 | 2344.67 | | Daily Target 5 | 3068.33 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1621.00 (0%) |
1928.00 |
1504.00 - 2648.00 |
0 times |
Thu 16 October 2025 |
1621.00 (-52.2%) |
1928.00 |
1504.00 - 2648.00 |
1.5159 times |
Wed 15 October 2025 |
3391.00 (0%) |
2248.00 |
2248.00 - 3391.00 |
0 times |
Wed 15 October 2025 |
3391.00 (38.58%) |
2551.00 |
2291.00 - 3391.00 |
1.5159 times |
Tue 14 October 2025 |
2447.00 (0%) |
375.00 |
375.00 - 2738.00 |
0 times |
Tue 14 October 2025 |
2447.00 (-39.36%) |
375.00 |
375.00 - 2738.00 |
1.5159 times |
Mon 13 October 2025 |
4035.00 (375.83%) |
2412.00 |
2412.00 - 4038.00 |
1.5159 times |
Fri 10 October 2025 |
848.00 (11.87%) |
2076.00 |
848.00 - 2215.00 |
1.5159 times |
Thu 09 October 2025 |
758.00 (-77.45%) |
1194.00 |
576.00 - 1194.00 |
0.9245 times |
Wed 08 October 2025 |
3362.00 (188.09%) |
1851.00 |
1851.00 - 3363.00 |
1.4959 times |
Tue 07 October 2025 |
1167.00 (-57.64%) |
1613.00 |
951.00 - 1644.00 |
1.2725 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 990.5 and 2134.5 | Weekly Target 1 | 780.33 | | Weekly Target 2 | 1200.67 | | Weekly Target 3 | 1924.3333333333 | | Weekly Target 4 | 2344.67 | | Weekly Target 5 | 3068.33 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1621.00 (0%) |
1928.00 |
1504.00 - 2648.00 |
0 times |
Thu 16 October 2025 |
1621.00 (-52.2%) |
2248.00 |
1504.00 - 3391.00 |
0.3554 times |
Wed 15 October 2025 |
3391.00 (38.58%) |
375.00 |
375.00 - 3391.00 |
0.3554 times |
Tue 14 October 2025 |
2447.00 (188.56%) |
2412.00 |
375.00 - 4038.00 |
0.7108 times |
Fri 10 October 2025 |
848.00 (-69.07%) |
1866.00 |
576.00 - 3363.00 |
1.5596 times |
Fri 03 October 2025 |
2742.00 (-20.22%) |
2098.00 |
1262.00 - 3470.00 |
1.373 times |
Fri 26 September 2025 |
3437.00 (58.24%) |
789.00 |
404.00 - 3441.00 |
1.3841 times |
Fri 19 September 2025 |
2172.00 (56.71%) |
2146.00 |
1170.00 - 3358.00 |
1.5562 times |
Fri 12 September 2025 |
1386.00 (-52.37%) |
1947.00 |
911.00 - 3956.00 |
1.4743 times |
Fri 05 September 2025 |
2910.00 (151.08%) |
380.00 |
380.00 - 3547.00 |
1.2311 times |
Fri 29 August 2025 |
1159.00 (0%) |
859.00 |
821.00 - 1163.00 |
0.242 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 998 and 4661 | Monthly Target 1 | -1651.67 | | Monthly Target 2 | -15.33 | | Monthly Target 3 | 2011.3333333333 | | Monthly Target 4 | 3647.67 | | Monthly Target 5 | 5674.33 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1621.00 (-46.22%) |
1544.00 |
375.00 - 4038.00 |
0.6941 times |
Tue 30 September 2025 |
3014.00 (160.05%) |
380.00 |
380.00 - 3956.00 |
1.1859 times |
Fri 29 August 2025 |
1159.00 (1.31%) |
669.00 |
369.00 - 4127.00 |
1.0431 times |
Thu 31 July 2025 |
1144.00 (-67%) |
865.00 |
412.00 - 3533.00 |
1.0922 times |
Mon 30 June 2025 |
3467.00 (58.89%) |
901.00 |
375.00 - 3695.00 |
1.0229 times |
Fri 30 May 2025 |
2182.00 (7.12%) |
1911.00 |
457.00 - 3504.00 |
1.0702 times |
Wed 30 April 2025 |
2037.00 (-13.43%) |
885.00 |
220.00 - 3706.00 |
1.1545 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
0.9367 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.8275 times |
Fri 31 January 2025 |
640.00 (-52.84%) |
1916.00 |
377.00 - 3567.00 |
0.9729 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.5564 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 2494.2 | | 12 day DMA | 2320.25 | | 20 day DMA | 2354.65 | | 35 day DMA | 2464.91 | | 50 day DMA | 2395.08 | | 100 day DMA | 2343.47 | | 150 day DMA | 2281.15 | | 200 day DMA | 2208.64 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2219.59 | 2518.84 | 2967.69 | | 12 day EMA | 2376.09 | 2513.33 | 2675.52 | | 20 day EMA | 2401.84 | 2484 | 2574.8 | | 35 day EMA | 2383.94 | 2428.86 | 2476.42 | | 50 day EMA | 2384.1 | 2415.23 | 2447.63 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2494.2 | 2659.4 | 3142.2 | | 12 day SMA | 2320.25 | 2413.67 | 2567.75 | | 20 day SMA | 2354.65 | 2415.5 | 2443.05 | | 35 day SMA | 2464.91 | 2451.71 | 2438.51 | | 50 day SMA | 2395.08 | 2390.38 | 2414.96 | | 100 day SMA | 2343.47 | 2362.3 | 2362.62 | | 150 day SMA | 2281.15 | 2278.19 | 2272.31 | | 200 day SMA | 2208.64 | 2203 | 2208.29 |
|
|
