EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 2757 and 3919 | Daily Target 1 | 1789 | | Daily Target 2 | 2563 | | Daily Target 3 | 2951 | | Daily Target 4 | 3725 | | Daily Target 5 | 4113 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3337.00 (4.84%) |
2177.00 |
2177.00 - 3339.00 |
1.2088 times |
Fri 17 January 2025 |
3183.00 (0%) |
2170.00 |
2170.00 - 3183.00 |
1.1178 times |
Fri 17 January 2025 |
3183.00 (30.24%) |
2170.00 |
2170.00 - 3183.00 |
1.1178 times |
Thu 16 January 2025 |
2444.00 (-31.48%) |
1247.00 |
1218.00 - 2451.00 |
1.0076 times |
Wed 15 January 2025 |
3567.00 (22.37%) |
2372.00 |
2372.00 - 3567.00 |
1.3518 times |
Tue 14 January 2025 |
2915.00 (58.51%) |
1842.00 |
1821.00 - 2915.00 |
1.0998 times |
Mon 13 January 2025 |
1839.00 (345.28%) |
468.00 |
468.00 - 1841.00 |
0.6791 times |
Fri 10 January 2025 |
413.00 (-79.78%) |
463.00 |
377.00 - 463.00 |
0.6745 times |
Wed 08 January 2025 |
2043.00 (0%) |
501.00 |
501.00 - 2044.00 |
0.8713 times |
Wed 08 January 2025 |
2043.00 (206.3%) |
501.00 |
501.00 - 2044.00 |
0.8713 times |
Tue 07 January 2025 |
667.00 (-73.41%) |
1713.00 |
658.00 - 1713.00 |
0.6449 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 2757 and 3919 | Weekly Target 1 | 1789 | | Weekly Target 2 | 2563 | | Weekly Target 3 | 2951 | | Weekly Target 4 | 3725 | | Weekly Target 5 | 4113 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3337.00 (4.84%) |
2177.00 |
2177.00 - 3339.00 |
0.4881 times |
Fri 17 January 2025 |
3183.00 (0%) |
2170.00 |
2170.00 - 3183.00 |
0.4513 times |
Fri 17 January 2025 |
3183.00 (670.7%) |
468.00 |
468.00 - 3567.00 |
2.1223 times |
Fri 10 January 2025 |
413.00 (-79.78%) |
501.00 |
377.00 - 2044.00 |
0.6242 times |
Wed 08 January 2025 |
2043.00 (-32.46%) |
1945.00 |
501.00 - 2716.00 |
0.9914 times |
Fri 03 January 2025 |
3025.00 (513.59%) |
594.00 |
594.00 - 3025.00 |
1.2487 times |
Fri 27 December 2024 |
493.00 (-85.08%) |
1004.00 |
394.00 - 3282.00 |
1.0012 times |
Fri 20 December 2024 |
3305.00 (206.02%) |
1302.00 |
202.00 - 3305.00 |
1.6362 times |
Fri 13 December 2024 |
1080.00 (-20.76%) |
1522.00 |
430.00 - 2572.00 |
1.159 times |
Thu 05 December 2024 |
1363.00 (-15.45%) |
1245.00 |
1164.00 - 1645.00 |
0.2778 times |
Tue 26 November 2024 |
1612.00 (0%) |
1612.00 |
1612.00 - 1612.00 |
0.1978 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 1857 and 5047 | Monthly Target 1 | -763 | | Monthly Target 2 | 1287 | | Monthly Target 3 | 2427 | | Monthly Target 4 | 4477 | | Monthly Target 5 | 5617 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3337.00 (145.91%) |
1916.00 |
377.00 - 3567.00 |
0.8744 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.7525 times |
Tue 26 November 2024 |
1612.00 (214.23%) |
1852.00 |
404.00 - 3351.00 |
1.0522 times |
Thu 31 October 2024 |
513.00 (-73.96%) |
864.00 |
297.00 - 3205.00 |
1.0972 times |
Mon 30 September 2024 |
1970.00 (-27.09%) |
622.00 |
509.00 - 3321.00 |
1.0767 times |
Fri 30 August 2024 |
2702.00 (-12.84%) |
1426.00 |
300.00 - 3412.00 |
1.1892 times |
Wed 31 July 2024 |
3100.00 (98.46%) |
1563.00 |
377.00 - 3268.00 |
1.1251 times |
Fri 28 June 2024 |
1562.00 (-41.01%) |
1651.00 |
311.00 - 3019.00 |
0.838 times |
Fri 31 May 2024 |
2648.00 (976.42%) |
871.00 |
242.00 - 3107.00 |
0.935 times |
Tue 30 April 2024 |
246.00 (-88.62%) |
1096.00 |
162.00 - 3016.00 |
1.0596 times |
Thu 28 March 2024 |
2161.00 (-23.42%) |
1143.00 |
370.00 - 3056.00 |
1.0738 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 3142.8 | | 12 day DMA | 2345.17 | | 20 day DMA | 2208.5 | | 35 day DMA | 1899.43 | | 50 day DMA | 1971.06 | | 100 day DMA | 1935.25 | | 150 day DMA | 1983.03 | | 200 day DMA | 1943.99 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3030.99 | 2878.01 | 2725.54 | | 12 day EMA | 2589.53 | 2453.68 | 2321.12 | | 20 day EMA | 2334.59 | 2229.12 | 2128.76 | | 35 day EMA | 2164.24 | 2095.2 | 2031.16 | | 50 day EMA | 2061.35 | 2009.3 | 1961.41 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3142.8 | 3058.4 | 2789.6 | | 12 day SMA | 2345.17 | 2319.17 | 2203.83 | | 20 day SMA | 2208.5 | 2206.9 | 2100.3 | | 35 day SMA | 1899.43 | 1888.89 | 1876.97 | | 50 day SMA | 1971.06 | 1946.38 | 1892.98 | | 100 day SMA | 1935.25 | 1936 | 1908.51 | | 150 day SMA | 1983.03 | 1967.76 | 1955.92 | | 200 day SMA | 1943.99 | 1931.34 | 1928.01 |
|
|
