Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 3375.5 and 4326.5
| Daily Target 1 | 2583.67 |
| Daily Target 2 | 3216.33 |
| Daily Target 3 | 3534.6666666667 |
| Daily Target 4 | 4167.33 |
| Daily Target 5 | 4485.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3849.00 (-8.03%) | 2902.00 | 2902.00 - 3853.00 | 1.3284 times | Mon 16 March 2026 | 4185.00 (278.05%) | 2416.00 | 2416.00 - 4185.00 | 1.3284 times | Fri 13 March 2026 | 1107.00 (164.83%) | 2700.00 | 1107.00 - 2910.00 | 1.3284 times | Thu 12 March 2026 | 418.00 (-74.17%) | 400.00 | 400.00 - 533.00 | 0.912 times | Wed 11 March 2026 | 1618.00 (-3.92%) | 1111.00 | 1039.00 - 1760.00 | 1.2812 times | Tue 10 March 2026 | 1684.00 (-9.46%) | 1156.00 | 1156.00 - 3069.00 | 1.3284 times | Mon 09 March 2026 | 1860.00 (153.75%) | 427.00 | 427.00 - 1860.00 | 0 times | Fri 06 March 2026 | 733.00 (16.72%) | 344.00 | 344.00 - 902.00 | 0 times | Thu 05 March 2026 | 628.00 (-83.13%) | 667.00 | 480.00 - 667.00 | 1.1649 times | Wed 04 March 2026 | 3722.00 (743.99%) | 1518.00 | 1518.00 - 3728.00 | 1.3284 times | Tue 03 March 2026 | 441.00 (-79.04%) | 227.00 | 227.00 - 504.00 | 1.3284 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 3132.5 and 4901.5
| Weekly Target 1 | 1714.33 |
| Weekly Target 2 | 2781.67 |
| Weekly Target 3 | 3483.3333333333 |
| Weekly Target 4 | 4550.67 |
| Weekly Target 5 | 5252.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3849.00 (247.7%) | 2416.00 | 2416.00 - 4185.00 | 0.618 times | Fri 13 March 2026 | 1107.00 (51.02%) | 427.00 | 400.00 - 3069.00 | 1.1282 times | Fri 06 March 2026 | 733.00 (-57.61%) | 588.00 | 227.00 - 3728.00 | 1.198 times | Fri 27 February 2026 | 1729.00 (-52.03%) | 1247.00 | 792.00 - 3583.00 | 1.2264 times | Fri 20 February 2026 | 3604.00 (0.73%) | 1026.00 | 506.00 - 3612.00 | 0.9141 times | Fri 13 February 2026 | 3578.00 (0%) | 2231.00 | 2231.00 - 3579.00 | 0.309 times | Fri 13 February 2026 | 3578.00 (-12.11%) | 1466.00 | 1039.00 - 3704.00 | 0.927 times | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.236 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.5364 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.9069 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.2008 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2038 and 5996
| Monthly Target 1 | -1204.33 |
| Monthly Target 2 | 1322.33 |
| Monthly Target 3 | 2753.6666666667 |
| Monthly Target 4 | 5280.33 |
| Monthly Target 5 | 6711.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3849.00 (122.61%) | 588.00 | 227.00 - 4185.00 | 0.6162 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.9653 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1382 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.807 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9514 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3176 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1477 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0095 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.057 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 0.99 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0358 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2235.4 |
| 12 day DMA | 1862.42 |
| 20 day DMA | 2143.9 |
| 35 day DMA | 2252.74 |
| 50 day DMA | 2394.18 |
| 100 day DMA | 2366.09 |
| 150 day DMA | 2413.08 |
| 200 day DMA | 2379.16 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2736.29 | 2180.02 | 1177.68 |
| 12 day EMA | 2231.94 | 1938.03 | 1529.63 |
| 20 day EMA | 2187.62 | 2012.81 | 1784.26 |
| 35 day EMA | 2242.06 | 2147.45 | 2027.49 |
| 50 day EMA | 2377.72 | 2317.69 | 2241.5 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.4 | 1802.4 | 1337.4 |
| 12 day SMA | 1862.42 | 1685.75 | 1491.17 |
| 20 day SMA | 2143.9 | 2064.75 | 2034.4 |
| 35 day SMA | 2252.74 | 2236.54 | 2212.77 |
| 50 day SMA | 2394.18 | 2398.16 | 2380.46 |
| 100 day SMA | 2366.09 | 2340.12 | 2310.78 |
| 150 day SMA | 2413.08 | 2411.07 | 2402.97 |
| 200 day SMA | 2379.16 | 2378.07 | 2374.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.