Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 3149 and 4993
| Daily Target 1 | 1612.33 |
| Daily Target 2 | 2841.67 |
| Daily Target 3 | 3456.3333333333 |
| Daily Target 4 | 4685.67 |
| Daily Target 5 | 5300.33 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4071.00 (301.48%) | 2227.00 | 2227.00 - 4071.00 | 1.1145 times | Thu 05 February 2026 | 1014.00 (-42.35%) | 688.00 | 688.00 - 1118.00 | 1.1145 times | Wed 04 February 2026 | 1759.00 (-12.96%) | 1421.00 | 1384.00 - 1838.00 | 0 times | Tue 03 February 2026 | 2021.00 (-31.91%) | 1842.00 | 1294.00 - 2023.00 | 1.1145 times | Mon 02 February 2026 | 2968.00 (161.5%) | 1306.00 | 1306.00 - 2975.00 | 1.1145 times | Fri 30 January 2026 | 1135.00 (-48.22%) | 844.00 | 743.00 - 1141.00 | 1.1145 times | Thu 29 January 2026 | 2192.00 (22.19%) | 1372.00 | 1097.00 - 2195.00 | 1.1145 times | Wed 28 January 2026 | 1794.00 (-45.34%) | 1699.00 | 1491.00 - 1812.00 | 1.0836 times | Tue 27 January 2026 | 3282.00 (-2.12%) | 1584.00 | 1584.00 - 3291.00 | 1.1145 times | Mon 26 January 2026 | 3353.00 (22.91%) | 2310.00 | 2310.00 - 3360.00 | 1.1145 times | Fri 23 January 2026 | 2728.00 (-18.74%) | 1417.00 | 1417.00 - 2728.00 | 1.1145 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2379.5 and 5762.5
| Weekly Target 1 | -439.67 |
| Weekly Target 2 | 1815.67 |
| Weekly Target 3 | 2943.3333333333 |
| Weekly Target 4 | 5198.67 |
| Weekly Target 5 | 6326.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 1.1737 times | Fri 30 January 2026 | 1135.00 (-58.39%) | 2310.00 | 743.00 - 3360.00 | 1.459 times | Fri 23 January 2026 | 2728.00 (28.08%) | 520.00 | 520.00 - 4064.00 | 0.8612 times | Fri 16 January 2026 | 2130.00 (-42.57%) | 1542.00 | 1321.00 - 3158.00 | 1.1403 times | Fri 09 January 2026 | 3709.00 (12.39%) | 2198.00 | 841.00 - 4051.00 | 1.4107 times | Fri 02 January 2026 | 3300.00 (83.23%) | 1079.00 | 585.00 - 3303.00 | 0.8228 times | Fri 26 December 2025 | 1801.00 (-43.75%) | 1938.00 | 1275.00 - 3680.00 | 0.5029 times | Fri 19 December 2025 | 3202.00 (360.06%) | 1824.00 | 1003.00 - 3433.00 | 0.5686 times | Fri 12 December 2025 | 696.00 (-72.68%) | 1548.00 | 651.00 - 3921.00 | 1.1813 times | Fri 05 December 2025 | 2548.00 (-28.79%) | 802.00 | 717.00 - 3783.00 | 0.8795 times | Fri 28 November 2025 | 3578.00 (-4.15%) | 2005.00 | 1560.00 - 4078.00 | 0.789 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 2379.5 and 5762.5
| Monthly Target 1 | -439.67 |
| Monthly Target 2 | 1815.67 |
| Monthly Target 3 | 2943.3333333333 |
| Monthly Target 4 | 5198.67 |
| Monthly Target 5 | 6326.33 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4071.00 (258.68%) | 1306.00 | 688.00 - 4071.00 | 0.2663 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.1718 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.8308 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.9795 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.3566 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.1816 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 1.0394 times | Thu 31 July 2025 | 1144.00 (-67%) | 865.00 | 412.00 - 3533.00 | 1.0883 times | Mon 30 June 2025 | 3467.00 (58.89%) | 901.00 | 375.00 - 3695.00 | 1.0193 times | Fri 30 May 2025 | 2182.00 (7.12%) | 1911.00 | 457.00 - 3504.00 | 1.0664 times | Wed 30 April 2025 | 2037.00 (-13.43%) | 885.00 | 220.00 - 3706.00 | 1.1503 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2366.6 |
| 12 day DMA | 2472.83 |
| 20 day DMA | 2530.35 |
| 35 day DMA | 2528.4 |
| 50 day DMA | 2545.54 |
| 100 day DMA | 2416.15 |
| 150 day DMA | 2380.53 |
| 200 day DMA | 2371.48 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2507.32 | 1725.6 | 2081.35 |
| 12 day EMA | 2409.41 | 2107.41 | 2306.14 |
| 20 day EMA | 2446.04 | 2275.07 | 2407.75 |
| 35 day EMA | 2490.56 | 2397.51 | 2478.96 |
| 50 day EMA | 2517.75 | 2454.38 | 2513.15 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2366.6 | 1779.4 | 2015 |
| 12 day SMA | 2472.83 | 2472.17 | 2436.67 |
| 20 day SMA | 2530.35 | 2441.45 | 2460.35 |
| 35 day SMA | 2528.4 | 2458.83 | 2492.66 |
| 50 day SMA | 2545.54 | 2534.7 | 2589.08 |
| 100 day SMA | 2416.15 | 2409.06 | 2410.59 |
| 150 day SMA | 2380.53 | 2362.66 | 2376.11 |
| 200 day SMA | 2371.48 | 2366.1 | 2376.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.