EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 590 and 1417 | Daily Target 1 | 452 | | Daily Target 2 | 728 | | Daily Target 3 | 1279 | | Daily Target 4 | 1555 | | Daily Target 5 | 2106 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1004.00 (-38.63%) |
1327.00 |
1003.00 - 1830.00 |
1.2627 times |
Tue 16 December 2025 |
1636.00 (-25.57%) |
1085.00 |
1028.00 - 1638.00 |
1.3297 times |
Mon 15 December 2025 |
2198.00 (215.8%) |
1824.00 |
1824.00 - 2292.00 |
0 times |
Fri 12 December 2025 |
696.00 (-77.51%) |
651.00 |
651.00 - 752.00 |
1.1712 times |
Thu 11 December 2025 |
3095.00 (-21.01%) |
1416.00 |
1416.00 - 3095.00 |
1.3379 times |
Wed 10 December 2025 |
3918.00 (90.66%) |
1078.00 |
1078.00 - 3921.00 |
1.3379 times |
Tue 09 December 2025 |
2055.00 (88.88%) |
1823.00 |
1823.00 - 2634.00 |
0.8163 times |
Mon 08 December 2025 |
1088.00 (-57.3%) |
1548.00 |
952.00 - 1548.00 |
0.7227 times |
Fri 05 December 2025 |
2548.00 (4%) |
1676.00 |
1676.00 - 2627.00 |
0.9663 times |
Thu 04 December 2025 |
2450.00 (-35.24%) |
1771.00 |
1771.00 - 2450.00 |
1.0553 times |
Wed 03 December 2025 |
3783.00 (26.9%) |
1625.00 |
1625.00 - 3783.00 |
0 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 359 and 1648 | Weekly Target 1 | 144 | | Weekly Target 2 | 574 | | Weekly Target 3 | 1433 | | Weekly Target 4 | 1863 | | Weekly Target 5 | 2722 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1004.00 (44.25%) |
1824.00 |
1003.00 - 2292.00 |
0.8522 times |
Fri 12 December 2025 |
696.00 (-72.68%) |
1548.00 |
651.00 - 3921.00 |
1.7706 times |
Fri 05 December 2025 |
2548.00 (-28.79%) |
802.00 |
717.00 - 3783.00 |
1.3182 times |
Fri 28 November 2025 |
3578.00 (-4.15%) |
2005.00 |
1560.00 - 4078.00 |
1.1825 times |
Fri 21 November 2025 |
3733.00 (121.15%) |
1069.00 |
794.00 - 3734.00 |
1.6168 times |
Fri 14 November 2025 |
1688.00 (-15.56%) |
2204.00 |
397.00 - 3820.00 |
1.9567 times |
Fri 07 November 2025 |
1999.00 (-31.91%) |
503.00 |
503.00 - 2005.00 |
0 times |
Fri 07 November 2025 |
2936.00 (127.77%) |
1387.00 |
698.00 - 2937.00 |
0.4398 times |
Thu 06 November 2025 |
1289.00 (-61.81%) |
1502.00 |
1101.00 - 3114.00 |
0.4234 times |
Wed 05 November 2025 |
3375.00 (245.8%) |
448.00 |
448.00 - 3377.00 |
0.4398 times |
Tue 04 November 2025 |
976.00 (-65.89%) |
448.00 |
448.00 - 981.00 |
0.4117 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 827.5 and 4097.5 | Monthly Target 1 | -1411.33 | | Monthly Target 2 | -203.67 | | Monthly Target 3 | 1858.6666666667 | | Monthly Target 4 | 3066.33 | | Monthly Target 5 | 5128.67 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1004.00 (-71.94%) |
802.00 |
651.00 - 3921.00 |
0.5696 times |
Fri 28 November 2025 |
3578.00 (25.06%) |
448.00 |
397.00 - 4078.00 |
0.9351 times |
Fri 31 October 2025 |
2861.00 (-5.08%) |
1544.00 |
375.00 - 4038.00 |
1.3556 times |
Tue 30 September 2025 |
3014.00 (160.05%) |
380.00 |
380.00 - 3956.00 |
1.1281 times |
Fri 29 August 2025 |
1159.00 (1.31%) |
669.00 |
369.00 - 4127.00 |
0.9923 times |
Thu 31 July 2025 |
1144.00 (-67%) |
865.00 |
412.00 - 3533.00 |
1.0389 times |
Mon 30 June 2025 |
3467.00 (58.89%) |
901.00 |
375.00 - 3695.00 |
0.9731 times |
Fri 30 May 2025 |
2182.00 (7.12%) |
1911.00 |
457.00 - 3504.00 |
1.0181 times |
Wed 30 April 2025 |
2037.00 (-13.43%) |
885.00 |
220.00 - 3706.00 |
1.0982 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
0.8911 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.7871 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 1725.8 | | 12 day DMA | 2287.67 | | 20 day DMA | 2496.6 | | 35 day DMA | 2284.51 | | 50 day DMA | 2325 | | 100 day DMA | 2378.99 | | 150 day DMA | 2350.91 | | 200 day DMA | 2311.28 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1657.32 | 1983.93 | 2157.87 | | 12 day EMA | 2063.29 | 2255.82 | 2368.48 | | 20 day EMA | 2210.82 | 2337.8 | 2411.64 | | 35 day EMA | 2300.6 | 2376.93 | 2420.55 | | 50 day EMA | 2234.92 | 2285.14 | 2311.62 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1725.8 | 2308.6 | 2392.4 | | 12 day SMA | 2287.67 | 2269.33 | 2431.17 | | 20 day SMA | 2496.6 | 2539 | 2496.95 | | 35 day SMA | 2284.51 | 2337.57 | 2372.57 | | 50 day SMA | 2325 | 2372.94 | 2362.82 | | 100 day SMA | 2378.99 | 2410.22 | 2402.87 | | 150 day SMA | 2350.91 | 2363.35 | 2372.49 | | 200 day SMA | 2311.28 | 2320.7 | 2318.6 |
|
|
