EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 1148.5 and 1702.5 | Daily Target 1 | 700 | | Daily Target 2 | 1043 | | Daily Target 3 | 1254 | | Daily Target 4 | 1597 | | Daily Target 5 | 1808 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1386.00 (-64.96%) |
911.00 |
911.00 - 1465.00 |
0.7641 times |
Thu 11 September 2025 |
3956.00 (35.25%) |
1990.00 |
1990.00 - 3956.00 |
1.2059 times |
Wed 10 September 2025 |
2925.00 (37.84%) |
2032.00 |
2032.00 - 2926.00 |
1.1867 times |
Tue 09 September 2025 |
2122.00 (-38.37%) |
1371.00 |
1174.00 - 2130.00 |
0.7589 times |
Mon 08 September 2025 |
3443.00 (18.32%) |
1947.00 |
1947.00 - 3443.00 |
1.0864 times |
Fri 05 September 2025 |
2910.00 (-17.96%) |
2186.00 |
2043.00 - 2910.00 |
1.2059 times |
Thu 04 September 2025 |
3547.00 (19.43%) |
1875.00 |
1875.00 - 3547.00 |
0.9763 times |
Wed 03 September 2025 |
2970.00 (300.81%) |
1631.00 |
1631.00 - 2970.00 |
1.1537 times |
Tue 02 September 2025 |
741.00 (-36.07%) |
380.00 |
380.00 - 742.00 |
0.8409 times |
Fri 29 August 2025 |
1159.00 (0%) |
859.00 |
821.00 - 1163.00 |
0.8211 times |
Fri 29 August 2025 |
1159.00 (-63.6%) |
859.00 |
821.00 - 1163.00 |
0.8211 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are -374 and 2671 | Weekly Target 1 | -960.67 | | Weekly Target 2 | 212.67 | | Weekly Target 3 | 2084.3333333333 | | Weekly Target 4 | 3257.67 | | Weekly Target 5 | 5129.33 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1386.00 (-52.37%) |
1947.00 |
911.00 - 3956.00 |
1.2343 times |
Fri 05 September 2025 |
2910.00 (151.08%) |
380.00 |
380.00 - 3547.00 |
1.0307 times |
Fri 29 August 2025 |
1159.00 (0%) |
859.00 |
821.00 - 1163.00 |
0.2026 times |
Fri 29 August 2025 |
1159.00 (-71.92%) |
618.00 |
618.00 - 3189.00 |
1.0011 times |
Fri 22 August 2025 |
4127.00 (158.75%) |
1130.00 |
464.00 - 4127.00 |
1.0926 times |
Fri 15 August 2025 |
1595.00 (-44.04%) |
1536.00 |
369.00 - 3721.00 |
1.1427 times |
Fri 08 August 2025 |
2850.00 (126.19%) |
1567.00 |
1185.00 - 2866.00 |
0.9087 times |
Fri 01 August 2025 |
1260.00 (-58.43%) |
1221.00 |
669.00 - 2310.00 |
1.0776 times |
Fri 25 July 2025 |
3031.00 (53.47%) |
2135.00 |
841.00 - 3227.00 |
1.1782 times |
Fri 18 July 2025 |
1975.00 (146.57%) |
1039.00 |
863.00 - 3419.00 |
1.1316 times |
Fri 11 July 2025 |
801.00 (-73.82%) |
475.00 |
412.00 - 3533.00 |
1.0731 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 883 and 4459 | Monthly Target 1 | -1668.67 | | Monthly Target 2 | -141.33 | | Monthly Target 3 | 1907.3333333333 | | Monthly Target 4 | 3434.67 | | Monthly Target 5 | 5483.33 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1386.00 (19.59%) |
380.00 |
380.00 - 3956.00 |
0.5537 times |
Fri 29 August 2025 |
1159.00 (1.31%) |
669.00 |
369.00 - 4127.00 |
1.1357 times |
Thu 31 July 2025 |
1144.00 (-67%) |
865.00 |
412.00 - 3533.00 |
1.1891 times |
Mon 30 June 2025 |
3467.00 (58.89%) |
901.00 |
375.00 - 3695.00 |
1.1137 times |
Fri 30 May 2025 |
2182.00 (7.12%) |
1911.00 |
457.00 - 3504.00 |
1.1652 times |
Wed 30 April 2025 |
2037.00 (-13.43%) |
885.00 |
220.00 - 3706.00 |
1.2569 times |
Mon 31 March 2025 |
2353.00 (-22.9%) |
1928.00 |
462.00 - 3446.00 |
1.0198 times |
Fri 28 February 2025 |
3052.00 (376.88%) |
426.00 |
312.00 - 3483.00 |
0.9009 times |
Fri 31 January 2025 |
640.00 (-52.84%) |
1916.00 |
377.00 - 3567.00 |
1.0592 times |
Tue 31 December 2024 |
1357.00 (-15.82%) |
1245.00 |
202.00 - 3305.00 |
0.6058 times |
Tue 26 November 2024 |
1612.00 (214.23%) |
1852.00 |
404.00 - 3351.00 |
0.847 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 2766.4 | | 12 day DMA | 2458.5 | | 20 day DMA | 2368.45 | | 35 day DMA | 2233.51 | | 50 day DMA | 2285.54 | | 100 day DMA | 2342.25 | | 150 day DMA | 2190.43 | | 200 day DMA | 2127.96 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2558.47 | 3144.61 | 2738.98 | | 12 day EMA | 2549.56 | 2761.04 | 2543.85 | | 20 day EMA | 2465.14 | 2578.68 | 2433.76 | | 35 day EMA | 2413.77 | 2474.28 | 2387.05 | | 50 day EMA | 2386.05 | 2426.85 | 2364.46 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2766.4 | 3071.2 | 2989.4 | | 12 day SMA | 2458.5 | 2600.25 | 2524 | | 20 day SMA | 2368.45 | 2378.9 | 2235.7 | | 35 day SMA | 2233.51 | 2239.71 | 2215.03 | | 50 day SMA | 2285.54 | 2319.78 | 2281 | | 100 day SMA | 2342.25 | 2340.51 | 2322.92 | | 150 day SMA | 2190.43 | 2185.46 | 2181.78 | | 200 day SMA | 2127.96 | 2128.27 | 2111.17 |
|
|
