Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2746.5 and 3904.5
| Daily Target 1 | 1781.67 |
| Daily Target 2 | 2553.33 |
| Daily Target 3 | 2939.6666666667 |
| Daily Target 4 | 3711.33 |
| Daily Target 5 | 4097.67 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3325.00 (49.1%) | 2168.00 | 2168.00 - 3326.00 | 1.1624 times | Wed 24 June 2026 | 2230.00 (75.59%) | 1890.00 | 1890.00 - 2953.00 | 1.1624 times | Tue 23 June 2026 | 1270.00 (-37.38%) | 611.00 | 611.00 - 1409.00 | 0 times | Mon 22 June 2026 | 2028.00 (-47.81%) | 2059.00 | 1909.00 - 2318.00 | 1.0034 times | Thu 18 June 2026 | 3886.00 (471.47%) | 1815.00 | 1815.00 - 3887.00 | 1.1624 times | Wed 17 June 2026 | 680.00 (-64.23%) | 1963.00 | 680.00 - 2718.00 | 0.8596 times | Tue 16 June 2026 | 1901.00 (-53.54%) | 2255.00 | 1874.00 - 2306.00 | 1.1624 times | Mon 15 June 2026 | 4092.00 (14.11%) | 3347.00 | 3347.00 - 4093.00 | 1.1624 times | Fri 12 June 2026 | 3586.00 (-20.79%) | 1372.00 | 1372.00 - 3588.00 | 1.1624 times | Thu 11 June 2026 | 4527.00 (515.08%) | 1872.00 | 1872.00 - 4532.00 | 1.1624 times | Wed 10 June 2026 | 736.00 (-70.52%) | 1749.00 | 736.00 - 2089.00 | 1.1624 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 1968 and 4683
| Weekly Target 1 | -294.33 |
| Weekly Target 2 | 1515.33 |
| Weekly Target 3 | 2420.6666666667 |
| Weekly Target 4 | 4230.33 |
| Weekly Target 5 | 5135.67 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3325.00 (-14.44%) | 2059.00 | 611.00 - 3326.00 | 0.7537 times | Thu 18 June 2026 | 3886.00 (8.37%) | 3347.00 | 680.00 - 4093.00 | 0.9844 times | Fri 12 June 2026 | 3586.00 (594.96%) | 2038.00 | 736.00 - 4532.00 | 1.3162 times | Fri 05 June 2026 | 516.00 (-83.43%) | 895.00 | 488.00 - 3666.00 | 0.9281 times | Fri 29 May 2026 | 3115.00 (-8.78%) | 2603.00 | 1087.00 - 4132.00 | 1.029 times | Fri 22 May 2026 | 3415.00 (572.24%) | 2196.00 | 551.00 - 4496.00 | 1.2236 times | Fri 15 May 2026 | 508.00 (-87.36%) | 1518.00 | 388.00 - 3342.00 | 1.2234 times | Fri 08 May 2026 | 4020.00 (-5.3%) | 2878.00 | 855.00 - 4245.00 | 0.7476 times | Wed 06 May 2026 | 4245.00 (40.56%) | 1123.00 | 1123.00 - 4245.00 | 0.7761 times | Fri 01 May 2026 | 3020.00 (-19.6%) | 1525.00 | 691.00 - 4458.00 | 1.0179 times | Fri 24 April 2026 | 3756.00 (-1.08%) | 1363.00 | 602.00 - 3862.00 | 1.0113 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1906.5 and 5950.5
| Monthly Target 1 | -1262.33 |
| Monthly Target 2 | 1031.33 |
| Monthly Target 3 | 2781.6666666667 |
| Monthly Target 4 | 5075.33 |
| Monthly Target 5 | 6825.67 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3325.00 (6.74%) | 895.00 | 488.00 - 4532.00 | 0.9102 times | Fri 29 May 2026 | 3115.00 (-30.13%) | 1796.00 | 388.00 - 4496.00 | 1.2029 times | Thu 30 April 2026 | 4458.00 (3.92%) | 2832.00 | 372.00 - 4458.00 | 1.0504 times | Tue 31 March 2026 | 4290.00 (148.12%) | 588.00 | 227.00 - 4295.00 | 0.9496 times | Fri 27 February 2026 | 1729.00 (52.33%) | 1306.00 | 506.00 - 4071.00 | 0.8981 times | Fri 30 January 2026 | 1135.00 (93.69%) | 2087.00 | 520.00 - 4064.00 | 1.059 times | Wed 31 December 2025 | 586.00 (-83.62%) | 802.00 | 585.00 - 3921.00 | 0.7508 times | Fri 28 November 2025 | 3578.00 (25.19%) | 448.00 | 397.00 - 4078.00 | 0.8852 times | Fri 31 October 2025 | 2858.00 (-5.18%) | 1544.00 | 375.00 - 4038.00 | 1.2259 times | Tue 30 September 2025 | 3014.00 (160.05%) | 380.00 | 380.00 - 3956.00 | 1.0678 times | Fri 29 August 2025 | 1159.00 (1.31%) | 669.00 | 369.00 - 4127.00 | 0.9393 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2547.8 |
| 12 day DMA | 2563.17 |
| 20 day DMA | 2586.05 |
| 35 day DMA | 2654.4 |
| 50 day DMA | 2647.96 |
| 100 day DMA | 2550.02 |
| 150 day DMA | 2557.06 |
| 200 day DMA | 2488.89 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2531.92 | 2135.44 | 2088.17 |
| 12 day EMA | 2517.89 | 2371.19 | 2396.85 |
| 20 day EMA | 2566.07 | 2486.22 | 2513.18 |
| 35 day EMA | 2612.56 | 2570.62 | 2590.67 |
| 50 day EMA | 2677.1 | 2650.67 | 2667.83 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.8 | 2018.8 | 1953 |
| 12 day SMA | 2563.17 | 2551.75 | 2408.92 |
| 20 day SMA | 2586.05 | 2537.4 | 2632.5 |
| 35 day SMA | 2654.4 | 2680.69 | 2737.49 |
| 50 day SMA | 2647.96 | 2631.16 | 2665.94 |
| 100 day SMA | 2550.02 | 2546.45 | 2535.5 |
| 150 day SMA | 2557.06 | 2547.24 | 2537.67 |
| 200 day SMA | 2488.89 | 2489.62 | 2493.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.