EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5 | Daily Target 1 | 969.33 | | Daily Target 2 | 1968.67 | | Daily Target 3 | 2468.3333333333 | | Daily Target 4 | 3467.67 | | Daily Target 5 | 3967.33 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2968.00 (-10.63%) |
1469.00 |
1469.00 - 2968.00 |
0.9858 times |
Fri 13 September 2024 |
3321.00 (10.7%) |
1803.00 |
1803.00 - 3321.00 |
1.0562 times |
Thu 12 September 2024 |
3000.00 (15.21%) |
1229.00 |
912.00 - 3001.00 |
0.9847 times |
Wed 11 September 2024 |
2604.00 (22.2%) |
598.00 |
592.00 - 2606.00 |
0.9965 times |
Tue 10 September 2024 |
2131.00 (-31.65%) |
1067.00 |
929.00 - 2132.00 |
0.8151 times |
Mon 09 September 2024 |
3118.00 (385.67%) |
1751.00 |
1751.00 - 3118.00 |
1.102 times |
Fri 06 September 2024 |
642.00 (-59.24%) |
874.00 |
585.00 - 874.00 |
0.8997 times |
Thu 05 September 2024 |
1575.00 (-11.17%) |
1444.00 |
1126.00 - 1773.00 |
1.1925 times |
Wed 04 September 2024 |
1773.00 (161.5%) |
879.00 |
879.00 - 2090.00 |
1.1405 times |
Tue 03 September 2024 |
678.00 (-74.91%) |
622.00 |
621.00 - 681.00 |
0.827 times |
Fri 30 August 2024 |
2702.00 (0%) |
1685.00 |
1220.00 - 2702.00 |
0.8456 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 2218.5 and 3717.5 | Weekly Target 1 | 969.33 | | Weekly Target 2 | 1968.67 | | Weekly Target 3 | 2468.3333333333 | | Weekly Target 4 | 3467.67 | | Weekly Target 5 | 3967.33 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2968.00 (-10.63%) |
1469.00 |
1469.00 - 2968.00 |
0.2519 times |
Fri 13 September 2024 |
3321.00 (417.29%) |
1751.00 |
592.00 - 3321.00 |
1.2661 times |
Fri 06 September 2024 |
642.00 (-76.24%) |
622.00 |
585.00 - 2090.00 |
1.0374 times |
Fri 30 August 2024 |
2702.00 (0%) |
1685.00 |
1220.00 - 2702.00 |
0.2161 times |
Fri 30 August 2024 |
2702.00 (-20.81%) |
1505.00 |
424.00 - 2702.00 |
0.8963 times |
Fri 23 August 2024 |
3412.00 (12.27%) |
2489.00 |
434.00 - 3412.00 |
1.1184 times |
Fri 16 August 2024 |
3039.00 (7.61%) |
1079.00 |
1007.00 - 3258.00 |
1.1699 times |
Fri 09 August 2024 |
2824.00 (246.93%) |
409.00 |
300.00 - 3040.00 |
1.5238 times |
Fri 02 August 2024 |
814.00 (-75.09%) |
1424.00 |
635.00 - 3100.00 |
1.3725 times |
Fri 26 July 2024 |
3268.00 (522.48%) |
1830.00 |
414.00 - 3268.00 |
1.1476 times |
Fri 19 July 2024 |
525.00 (-83.43%) |
1233.00 |
377.00 - 3089.00 |
1.0875 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 1776.5 and 4512.5 | Monthly Target 1 | -444.67 | | Monthly Target 2 | 1261.67 | | Monthly Target 3 | 2291.3333333333 | | Monthly Target 4 | 3997.67 | | Monthly Target 5 | 5027.33 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
2968.00 (9.84%) |
622.00 |
585.00 - 3321.00 |
0.5498 times |
Fri 30 August 2024 |
2702.00 (-12.84%) |
1426.00 |
300.00 - 3412.00 |
1.187 times |
Wed 31 July 2024 |
3100.00 (98.46%) |
1563.00 |
377.00 - 3268.00 |
1.1231 times |
Fri 28 June 2024 |
1562.00 (-41.01%) |
1651.00 |
311.00 - 3019.00 |
0.8365 times |
Fri 31 May 2024 |
2648.00 (976.42%) |
871.00 |
242.00 - 3107.00 |
0.9333 times |
Tue 30 April 2024 |
246.00 (-88.62%) |
1096.00 |
162.00 - 3016.00 |
1.0577 times |
Thu 28 March 2024 |
2161.00 (-23.42%) |
1143.00 |
370.00 - 3056.00 |
1.0719 times |
Thu 29 February 2024 |
2822.00 (290.86%) |
1646.00 |
181.00 - 3070.00 |
1.07 times |
Wed 31 January 2024 |
722.00 (-15.06%) |
530.00 |
182.00 - 2895.00 |
1.0984 times |
Fri 29 December 2023 |
850.00 (-57.98%) |
844.00 |
465.00 - 3070.00 |
1.0723 times |
Thu 30 November 2023 |
2023.00 (-13.69%) |
1034.00 |
394.00 - 3051.00 |
1.162 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 2804.8 | | 12 day DMA | 2267.83 | | 20 day DMA | 2072.5 | | 35 day DMA | 2126.49 | | 50 day DMA | 2051.28 | | 100 day DMA | 2019.75 | | 150 day DMA | 1937.57 | | 200 day DMA | 1926.72 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2824.36 | 2752.55 | 2468.37 | | 12 day EMA | 2452.42 | 2358.71 | 2183.81 | | 20 day EMA | 2302.89 | 2232.91 | 2118.43 | | 35 day EMA | 2172.84 | 2126.03 | 2055.68 | | 50 day EMA | 2179.12 | 2146.93 | 2099.03 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2804.8 | 2834.8 | 2299 | | 12 day SMA | 2267.83 | 2215 | 1981.83 | | 20 day SMA | 2072.5 | 2082.4 | 2068.3 | | 35 day SMA | 2126.49 | 2091.43 | 2089.91 | | 50 day SMA | 2051.28 | 2030.12 | 2014.58 | | 100 day SMA | 2019.75 | 2017.76 | 1992.69 | | 150 day SMA | 1937.57 | 1938.24 | 1917.52 | | 200 day SMA | 1926.72 | 1917.21 | 1905.25 |
|
|
