EtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing Strong Daily Stock price targets for EtfsAdvancing ADVE are 2599 and 3937 | Daily Target 1 | 1484 | | Daily Target 2 | 2376 | | Daily Target 3 | 2822 | | Daily Target 4 | 3714 | | Daily Target 5 | 4160 |
Daily price and volume Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3268.00 (100.37%) |
1930.00 |
1930.00 - 3268.00 |
1.2804 times |
Thu 25 July 2024 |
1631.00 (293.96%) |
1103.00 |
1103.00 - 2331.00 |
1.3823 times |
Wed 24 July 2024 |
414.00 (-66.09%) |
616.00 |
414.00 - 863.00 |
0.7181 times |
Tue 23 July 2024 |
1221.00 (-57.78%) |
751.00 |
751.00 - 1585.00 |
0.6684 times |
Mon 22 July 2024 |
2892.00 (450.86%) |
1830.00 |
1779.00 - 2895.00 |
1.0851 times |
Fri 19 July 2024 |
525.00 (38.52%) |
791.00 |
496.00 - 829.00 |
0.7349 times |
Thu 18 July 2024 |
379.00 (-61.95%) |
1270.00 |
377.00 - 1508.00 |
0.7771 times |
Wed 17 July 2024 |
996.00 (-67.76%) |
711.00 |
711.00 - 998.00 |
0.983 times |
Tue 16 July 2024 |
3089.00 (67.52%) |
1598.00 |
1598.00 - 3089.00 |
1.4139 times |
Mon 15 July 2024 |
1844.00 (-41.79%) |
1233.00 |
1233.00 - 1849.00 |
0.9567 times |
Fri 12 July 2024 |
3168.00 (27.9%) |
1855.00 |
1855.00 - 3169.00 |
1.2836 times |
Weekly price and charts EtfsAdvancing Strong weekly Stock price targets for EtfsAdvancing ADVE are 1841 and 4695 | Weekly Target 1 | -537.33 | | Weekly Target 2 | 1365.33 | | Weekly Target 3 | 2316.6666666667 | | Weekly Target 4 | 4219.33 | | Weekly Target 5 | 5170.67 |
Weekly price and volumes for Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3268.00 (522.48%) |
1830.00 |
414.00 - 3268.00 |
1.3778 times |
Fri 19 July 2024 |
525.00 (-83.43%) |
1233.00 |
377.00 - 3089.00 |
1.3057 times |
Fri 12 July 2024 |
3168.00 (24.53%) |
1376.00 |
1024.00 - 3169.00 |
1.4209 times |
Fri 05 July 2024 |
2544.00 (-14.29%) |
1670.00 |
1390.00 - 2968.00 |
0.4859 times |
Wed 03 July 2024 |
2968.00 (90.01%) |
1563.00 |
1043.00 - 2968.00 |
0.7414 times |
Fri 28 June 2024 |
1562.00 (4.62%) |
1352.00 |
311.00 - 2326.00 |
1.1146 times |
Fri 21 June 2024 |
1493.00 (-47.65%) |
1518.00 |
709.00 - 2852.00 |
0.7595 times |
Tue 18 June 2024 |
2852.00 (172.4%) |
603.00 |
603.00 - 2852.00 |
0.5433 times |
Fri 14 June 2024 |
1047.00 (93.53%) |
565.00 |
447.00 - 3019.00 |
1.0915 times |
Fri 07 June 2024 |
541.00 (-79.57%) |
1651.00 |
373.00 - 2974.00 |
1.1594 times |
Fri 31 May 2024 |
2648.00 (-10.75%) |
1547.00 |
242.00 - 2650.00 |
0.8089 times |
Monthly price and charts EtfsAdvancing Strong monthly Stock price targets for EtfsAdvancing ADVE are 1822.5 and 4713.5 | Monthly Target 1 | -586.67 | | Monthly Target 2 | 1340.67 | | Monthly Target 3 | 2304.3333333333 | | Monthly Target 4 | 4231.67 | | Monthly Target 5 | 5195.33 |
Monthly price and volumes Etfs Advancing
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3268.00 (109.22%) |
1563.00 |
377.00 - 3268.00 |
0.9275 times |
Fri 28 June 2024 |
1562.00 (-41.01%) |
1651.00 |
311.00 - 3019.00 |
0.8121 times |
Fri 31 May 2024 |
2648.00 (976.42%) |
871.00 |
242.00 - 3107.00 |
0.9061 times |
Tue 30 April 2024 |
246.00 (-88.62%) |
1096.00 |
162.00 - 3016.00 |
1.0269 times |
Thu 28 March 2024 |
2161.00 (-23.42%) |
1143.00 |
370.00 - 3056.00 |
1.0407 times |
Thu 29 February 2024 |
2822.00 (290.86%) |
1646.00 |
181.00 - 3070.00 |
1.0388 times |
Wed 31 January 2024 |
722.00 (-15.06%) |
530.00 |
182.00 - 2895.00 |
1.0664 times |
Fri 29 December 2023 |
850.00 (-57.98%) |
844.00 |
465.00 - 3070.00 |
1.041 times |
Thu 30 November 2023 |
2023.00 (-13.69%) |
1034.00 |
394.00 - 3051.00 |
1.1282 times |
Tue 31 October 2023 |
2344.00 (114.26%) |
463.00 |
224.00 - 2737.00 |
1.0123 times |
Fri 29 September 2023 |
1094.00 (-21.07%) |
1601.00 |
241.00 - 2736.00 |
0.753 times |
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value | | 5 day DMA | 1885.2 | | 12 day DMA | 1825.33 | | 20 day DMA | 2061.6 | | 35 day DMA | 2010.51 | | 50 day DMA | 1900.7 | | 100 day DMA | 1867.96 | | 150 day DMA | 1851.67 | | 200 day DMA | 1869.93 | EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1980.02 | 1336.13 | 1188.71 | | 12 day EMA | 1850.84 | 1593.26 | 1586.4 | | 20 day EMA | 1895.03 | 1750.57 | 1763.15 | | 35 day EMA | 1921.78 | 1842.52 | 1854.97 | | 50 day EMA | 1918.71 | 1863.66 | 1873.15 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1885.2 | 1336.6 | 1086.2 | | 12 day SMA | 1825.33 | 1808 | 1791.42 | | 20 day SMA | 2061.6 | 1976.3 | 2011.05 | | 35 day SMA | 2010.51 | 1932.6 | 1935 | | 50 day SMA | 1900.7 | 1854.04 | 1882.82 | | 100 day SMA | 1867.96 | 1864.88 | 1858.71 | | 150 day SMA | 1851.67 | 1849.08 | 1853.8 | | 200 day SMA | 1869.93 | 1858.92 | 1852.49 |
|
|
