DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1221.63 and 1233.98 | Daily Target 1 | 1211.49 | | Daily Target 2 | 1219.42 | | Daily Target 3 | 1223.84 | | Daily Target 4 | 1231.77 | | Daily Target 5 | 1236.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1227.35 (1.04%) |
1215.91 |
1215.91 - 1228.26 |
0.9295 times |
Fri 13 September 2024 |
1214.67 (1.04%) |
1203.98 |
1202.93 - 1215.82 |
0.951 times |
Thu 12 September 2024 |
1202.12 (0.4%) |
1197.78 |
1193.27 - 1203.66 |
0.8149 times |
Wed 11 September 2024 |
1197.34 (-1.63%) |
1213.58 |
1187.37 - 1213.58 |
1.0679 times |
Tue 10 September 2024 |
1217.15 (0.49%) |
1212.33 |
1210.55 - 1221.35 |
0.918 times |
Mon 09 September 2024 |
1211.19 (0.22%) |
1207.75 |
1204.54 - 1216.46 |
1.1275 times |
Fri 06 September 2024 |
1208.56 (0.07%) |
1210.21 |
1207.72 - 1219.99 |
1.0097 times |
Thu 05 September 2024 |
1207.66 (-0.33%) |
1212.09 |
1203.35 - 1214.65 |
0.9874 times |
Wed 04 September 2024 |
1211.62 (0.63%) |
1200.65 |
1200.65 - 1212.12 |
1.0607 times |
Tue 03 September 2024 |
1204.01 (0.66%) |
1194.38 |
1194.38 - 1210.30 |
1.1334 times |
Fri 30 August 2024 |
1196.10 (0%) |
1188.03 |
1182.31 - 1197.37 |
1.0151 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1221.63 and 1233.98 | Weekly Target 1 | 1211.49 | | Weekly Target 2 | 1219.42 | | Weekly Target 3 | 1223.84 | | Weekly Target 4 | 1231.77 | | Weekly Target 5 | 1236.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1227.35 (1.04%) |
1215.91 |
1215.91 - 1228.26 |
0.2187 times |
Fri 13 September 2024 |
1214.67 (0.51%) |
1207.75 |
1187.37 - 1221.35 |
1.1479 times |
Fri 06 September 2024 |
1208.56 (1.04%) |
1194.38 |
1194.38 - 1219.99 |
0.986 times |
Fri 30 August 2024 |
1196.10 (0%) |
1188.03 |
1182.31 - 1197.37 |
0.2388 times |
Fri 30 August 2024 |
1196.10 (0.55%) |
1190.33 |
1178.97 - 1197.63 |
0.9319 times |
Fri 23 August 2024 |
1189.54 (3.01%) |
1156.60 |
1156.60 - 1190.21 |
0.9214 times |
Fri 16 August 2024 |
1154.83 (-0.34%) |
1158.20 |
1138.32 - 1160.31 |
1.0474 times |
Fri 09 August 2024 |
1158.79 (-0.69%) |
1158.50 |
1142.61 - 1169.79 |
1.3884 times |
Fri 02 August 2024 |
1166.80 (0.14%) |
1166.95 |
1126.56 - 1175.82 |
1.6579 times |
Fri 26 July 2024 |
1165.13 (1.42%) |
1148.65 |
1132.38 - 1168.50 |
1.4617 times |
Fri 19 July 2024 |
1148.81 (2.18%) |
1124.64 |
1113.31 - 1169.03 |
1.287 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 1207.36 and 1248.25 | Monthly Target 1 | 1173.44 | | Monthly Target 2 | 1200.39 | | Monthly Target 3 | 1214.3266666667 | | Monthly Target 4 | 1241.28 | | Monthly Target 5 | 1255.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1227.35 (2.61%) |
1194.38 |
1187.37 - 1228.26 |
0.4871 times |
Fri 30 August 2024 |
1196.10 (5.48%) |
1135.71 |
1133.93 - 1197.63 |
1.0764 times |
Wed 31 July 2024 |
1133.98 (3.35%) |
1097.37 |
1073.15 - 1175.82 |
1.2301 times |
Fri 28 June 2024 |
1097.26 (-0.56%) |
1102.64 |
1094.71 - 1123.34 |
1.1009 times |
Fri 31 May 2024 |
1103.43 (1.04%) |
1088.71 |
1072.86 - 1125.36 |
0.8847 times |
Tue 30 April 2024 |
1092.09 (-2.07%) |
1114.95 |
1043.58 - 1114.95 |
1.0633 times |
Thu 28 March 2024 |
1115.21 (4.31%) |
1068.91 |
1063.62 - 1117.17 |
1.0318 times |
Thu 29 February 2024 |
1069.09 (2.59%) |
1043.58 |
1034.44 - 1075.83 |
1.016 times |
Wed 31 January 2024 |
1042.10 (3.82%) |
1002.44 |
996.51 - 1052.60 |
1.1055 times |
Fri 29 December 2023 |
1003.77 (1.66%) |
987.47 |
965.05 - 1005.84 |
1.0042 times |
Thu 30 November 2023 |
987.42 (7.38%) |
934.09 |
934.09 - 987.61 |
0.8833 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1211.73 | | 12 day DMA | 1207.82 | | 20 day DMA | 1197.98 | | 35 day DMA | 1178.08 | | 50 day DMA | 1165.48 | | 100 day DMA | 1133.43 | | 150 day DMA | 1113.74 | | 200 day DMA | 1087.99 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1214.47 | 1208.03 | 1204.71 | | 12 day EMA | 1206.21 | 1202.37 | 1200.13 | | 20 day EMA | 1196.87 | 1193.66 | 1191.45 | | 35 day EMA | 1180.91 | 1178.18 | 1176.03 | | 50 day EMA | 1163.7 | 1161.1 | 1158.91 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.73 | 1208.49 | 1207.27 | | 12 day SMA | 1207.82 | 1204.34 | 1201.69 | | 20 day SMA | 1197.98 | 1194.79 | 1191.8 | | 35 day SMA | 1178.08 | 1176.51 | 1175.1 | | 50 day SMA | 1165.48 | 1162.85 | 1160.32 | | 100 day SMA | 1133.43 | 1131.88 | 1130.31 | | 150 day SMA | 1113.74 | 1112.59 | 1111.52 | | 200 day SMA | 1087.99 | 1086.73 | 1085.55 |
|
|
