Use Dark Theme
bell notificationshomepagelogin

DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHG are 1046.21 and 1054.32

Daily Target 11044.41
Daily Target 21048.01
Daily Target 31052.52
Daily Target 41056.12
Daily Target 51060.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 1051.61 (-1.15%) 1056.19 1048.92 - 1057.03 0.7591 times
Thu 10 July 2025 1063.84 (0.48%) 1059.45 1056.08 - 1071.97 0.9019 times
Wed 09 July 2025 1058.78 (0.77%) 1052.24 1048.06 - 1059.93 1.1772 times
Tue 08 July 2025 1050.65 (-0.9%) 1055.89 1048.48 - 1057.40 0.885 times
Mon 07 July 2025 1060.21 (-0.29%) 1063.13 1053.68 - 1065.71 0.8899 times
Thu 03 July 2025 1063.25 (-0.54%) 1071.74 1058.85 - 1071.74 0.6225 times
Wed 02 July 2025 1069.02 (0.49%) 1064.21 1058.18 - 1069.03 1.1364 times
Tue 01 July 2025 1063.83 (1.92%) 1044.55 1044.55 - 1071.97 1.17 times
Mon 30 June 2025 1043.81 (0.29%) 1041.04 1037.14 - 1045.84 0.9336 times
Fri 27 June 2025 1040.82 (0.85%) 1032.95 1032.01 - 1043.78 1.5244 times
Thu 26 June 2025 1032.02 (-0.06%) 1033.33 1025.48 - 1035.75 0.8205 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHG are 1037.88 and 1061.79

Weekly Target 11033.3
Weekly Target 21042.46
Weekly Target 31057.2133333333
Weekly Target 41066.37
Weekly Target 51081.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 1051.61 (-1.09%) 1063.13 1048.06 - 1071.97 1.1927 times
Thu 03 July 2025 1063.25 (2.16%) 1041.04 1037.14 - 1071.97 0.9987 times
Fri 27 June 2025 1040.82 (1.12%) 1028.89 1025.48 - 1048.47 1.2583 times
Fri 20 June 2025 1029.32 (-0.71%) 1040.43 1017.81 - 1041.34 0.8905 times
Fri 13 June 2025 1036.73 (-1.41%) 1050.36 1034.39 - 1062.40 1.0913 times
Fri 06 June 2025 1051.61 (-2.38%) 1075.93 1045.87 - 1075.93 1.1259 times
Fri 30 May 2025 1077.21 (1.63%) 1061.01 1060.59 - 1082.95 0.971 times
Fri 23 May 2025 1059.89 (-0.22%) 1061.28 1045.87 - 1071.89 1.0564 times
Fri 16 May 2025 1062.19 (2.1%) 1051.96 1028.02 - 1062.44 0.8854 times
Tue 13 May 2025 1040.39 (-1.02%) 1032.63 1029.79 - 1051.96 0.5297 times
Mon 12 May 2025 1051.06 (2.38%) 1032.63 1029.79 - 1051.73 0.2917 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHG are 1048.08 and 1075.5

Monthly Target 11028.62
Monthly Target 21040.12
Monthly Target 31056.0433333333
Monthly Target 41067.54
Monthly Target 51083.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 1051.61 (0.75%) 1044.55 1044.55 - 1071.97 0.4791 times
Mon 30 June 2025 1043.81 (-3.1%) 1075.93 1017.81 - 1075.93 1.1319 times
Fri 30 May 2025 1077.21 (2.55%) 1039.89 1024.59 - 1082.95 1.2909 times
Wed 30 April 2025 1050.44 (-4.27%) 1099.45 999.49 - 1115.89 1.2146 times
Mon 31 March 2025 1097.30 (-1.64%) 1114.65 1064.98 - 1158.74 1.0094 times
Fri 28 February 2025 1115.62 (1.61%) 1091.82 1066.47 - 1122.57 1.1794 times
Fri 31 January 2025 1097.90 (-9.13%) 1091.56 1051.07 - 1131.42 0.9454 times
Tue 26 November 2024 1208.18 (6.46%) 1140.70 1110.76 - 1213.67 0.8353 times
Thu 31 October 2024 1134.89 (-6.54%) 1214.93 1133.28 - 1219.68 0.9213 times
Mon 30 September 2024 1214.32 (1.52%) 1194.38 1187.37 - 1229.25 0.9926 times
Fri 30 August 2024 1196.10 (5.48%) 1135.71 1133.93 - 1197.63 0.9422 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHG

DMA (daily moving average) of Dj Us DSHG

DMA period DMA value
5 day DMA 1057.02
12 day DMA 1052.54
20 day DMA 1047.03
35 day DMA 1053.46
50 day DMA 1049.84
100 day DMA 1066.28
150 day DMA 1086.12
200 day DMA 1113.57

EMA (exponential moving average) of Dj Us DSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.641059.161056.82
12 day EMA1054.061054.511052.82
20 day EMA1052.221052.281051.06
35 day EMA1050.051049.961049.14
50 day EMA1050.211050.151049.59

SMA (simple moving average) of Dj Us DSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.021059.351060.38
12 day SMA1052.541051.891050.37
20 day SMA1047.031047.41046.69
35 day SMA1053.461053.881053.84
50 day SMA1049.841049.821049.49
100 day SMA1066.281066.741067.12
150 day SMA1086.121086.941087.77
200 day SMA1113.571114.041114.43
Back to top Use Dark Theme