Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 937.9 and 951.88
| Daily Target 1 | 935.47 |
| Daily Target 2 | 940.32 |
| Daily Target 3 | 949.44666666667 |
| Daily Target 4 | 954.3 |
| Daily Target 5 | 963.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 945.18 (-1.28%) | 953.26 | 944.59 - 958.57 | 1.0326 times | Tue 02 June 2026 | 957.43 (0.25%) | 955.24 | 947.37 - 959.16 | 0.8461 times | Mon 01 June 2026 | 955.04 (-1.55%) | 962.27 | 948.99 - 963.19 | 1.0388 times | Fri 29 May 2026 | 970.12 (-1.39%) | 981.70 | 968.78 - 981.74 | 1.6065 times | Thu 28 May 2026 | 983.83 (-0.58%) | 985.07 | 976.19 - 986.98 | 0.8734 times | Wed 27 May 2026 | 989.56 (2.34%) | 971.24 | 971.24 - 1001.75 | 1.0078 times | Tue 26 May 2026 | 966.98 (-0.26%) | 972.84 | 965.88 - 976.35 | 0.9509 times | Fri 22 May 2026 | 969.47 (0.4%) | 968.31 | 963.89 - 971.71 | 0.6516 times | Thu 21 May 2026 | 965.63 (0.73%) | 955.37 | 941.16 - 967.02 | 0.9155 times | Wed 20 May 2026 | 958.67 (1.84%) | 941.19 | 939.26 - 960.82 | 1.0768 times | Tue 19 May 2026 | 941.36 (-0.76%) | 947.94 | 935.65 - 953.00 | 1.0804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 935.59 and 954.19
| Weekly Target 1 | 932.39 |
| Weekly Target 2 | 938.78 |
| Weekly Target 3 | 950.98666666667 |
| Weekly Target 4 | 957.38 |
| Weekly Target 5 | 969.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 945.18 (-2.57%) | 962.27 | 944.59 - 963.19 | 0.6591 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 1.0028 times | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.0653 times | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.2185 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.8029 times | Wed 06 May 2026 | 989.53 (0.65%) | 976.77 | 950.18 - 996.36 | 0.7569 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.1829 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.1448 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 1.0448 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.122 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 1.0008 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 935.59 and 954.19
| Monthly Target 1 | 932.39 |
| Monthly Target 2 | 938.78 |
| Monthly Target 3 | 950.98666666667 |
| Monthly Target 4 | 957.38 |
| Monthly Target 5 | 969.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 945.18 (-2.57%) | 962.27 | 944.59 - 963.19 | 0.1474 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1463 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0352 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9981 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1191 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1704 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1712 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0924 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0297 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0903 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.1012 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 962.32 |
| 12 day DMA | 962.66 |
| 20 day DMA | 962.02 |
| 35 day DMA | 971.36 |
| 50 day DMA | 968.96 |
| 100 day DMA | 1009.51 |
| 150 day DMA | 1002.85 |
| 200 day DMA | 1017.2 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.85 | 964.19 | 967.57 |
| 12 day EMA | 962.14 | 965.22 | 966.64 |
| 20 day EMA | 964.19 | 966.19 | 967.11 |
| 35 day EMA | 966.26 | 967.5 | 968.09 |
| 50 day EMA | 969.77 | 970.77 | 971.31 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.32 | 971.2 | 973.11 |
| 12 day SMA | 962.66 | 962.12 | 961.62 |
| 20 day SMA | 962.02 | 964.24 | 964.76 |
| 35 day SMA | 971.36 | 971.99 | 972.5 |
| 50 day SMA | 968.96 | 969.26 | 969.44 |
| 100 day SMA | 1009.51 | 1009.52 | 1009.55 |
| 150 day SMA | 1002.85 | 1003.43 | 1003.93 |
| 200 day SMA | 1017.2 | 1017.86 | 1018.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.