Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 999.6 and 1020.8
| Daily Target 1 | 984.54 |
| Daily Target 2 | 993.45 |
| Daily Target 3 | 1005.74 |
| Daily Target 4 | 1014.65 |
| Daily Target 5 | 1026.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1002.36 (-2.98%) | 1001.57 | 996.83 - 1018.03 | 0.8647 times | Tue 07 July 2026 | 1033.16 (1.28%) | 1024.14 | 1024.14 - 1042.25 | 0.8094 times | Mon 06 July 2026 | 1020.07 (-1.35%) | 1030.95 | 1007.05 - 1032.89 | 0.8324 times | Thu 02 July 2026 | 1034.04 (2.15%) | 1012.86 | 1012.86 - 1034.04 | 0.8413 times | Wed 01 July 2026 | 1012.25 (-0.18%) | 1012.13 | 1005.97 - 1017.73 | 0.8865 times | Tue 30 June 2026 | 1014.12 (-0.81%) | 1015.43 | 1003.40 - 1015.43 | 0.9393 times | Mon 29 June 2026 | 1022.39 (-0.63%) | 1027.02 | 1014.69 - 1027.02 | 0.9581 times | Fri 26 June 2026 | 1028.84 (0.51%) | 1025.52 | 1024.13 - 1034.58 | 1.6711 times | Thu 25 June 2026 | 1023.57 (-1.04%) | 1035.22 | 1018.21 - 1039.42 | 1.0275 times | Wed 24 June 2026 | 1034.30 (2.21%) | 1024.30 | 1020.37 - 1043.06 | 1.1697 times | Tue 23 June 2026 | 1011.93 (1.8%) | 1004.28 | 1002.73 - 1015.14 | 0.8713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 999.6 and 1020.8
| Weekly Target 1 | 984.54 |
| Weekly Target 2 | 993.45 |
| Weekly Target 3 | 1005.74 |
| Weekly Target 4 | 1014.65 |
| Weekly Target 5 | 1026.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1002.36 (-2.98%) | 1001.57 | 996.83 - 1018.03 | 0.2156 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.4093 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 0.9037 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.4314 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.1735 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 1.0914 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.2189 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 1.0851 times | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.1527 times | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.3185 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.8688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 976.89 and 1022.31
| Monthly Target 1 | 968.39 |
| Monthly Target 2 | 985.38 |
| Monthly Target 3 | 1013.8133333333 |
| Monthly Target 4 | 1030.8 |
| Monthly Target 5 | 1059.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1002.36 (-1.16%) | 1012.13 | 996.83 - 1042.25 | 0.2161 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.1029 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1356 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0256 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9888 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1087 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1596 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1603 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0823 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0201 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0802 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1020.38 |
| 12 day DMA | 1019.26 |
| 20 day DMA | 1013.73 |
| 35 day DMA | 992.11 |
| 50 day DMA | 985.48 |
| 100 day DMA | 1003.62 |
| 150 day DMA | 1004.38 |
| 200 day DMA | 1008.32 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.85 | 1025.59 | 1021.81 |
| 12 day EMA | 1016.43 | 1018.99 | 1016.41 |
| 20 day EMA | 1010.32 | 1011.16 | 1008.85 |
| 35 day EMA | 1001.27 | 1001.21 | 999.33 |
| 50 day EMA | 989.21 | 988.67 | 986.85 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.38 | 1022.73 | 1020.57 |
| 12 day SMA | 1019.26 | 1020.11 | 1017.81 |
| 20 day SMA | 1013.73 | 1012 | 1009.25 |
| 35 day SMA | 992.11 | 990.29 | 987.96 |
| 50 day SMA | 985.48 | 985.4 | 984.71 |
| 100 day SMA | 1003.62 | 1004.56 | 1005.01 |
| 150 day SMA | 1004.38 | 1004.47 | 1004.33 |
| 200 day SMA | 1008.32 | 1008.7 | 1008.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.