DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1204.14 and 1214.58 | Daily Target 1 | 1195.83 | | Daily Target 2 | 1202 | | Daily Target 3 | 1206.2666666667 | | Daily Target 4 | 1212.44 | | Daily Target 5 | 1216.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1208.18 (0%) |
1206.73 |
1200.09 - 1210.53 |
0.9192 times |
Tue 26 November 2024 |
1208.18 (0.06%) |
1206.73 |
1200.09 - 1210.53 |
0.9192 times |
Mon 25 November 2024 |
1207.48 (1.74%) |
1198.61 |
1198.27 - 1213.67 |
1.7452 times |
Fri 22 November 2024 |
1186.80 (1.48%) |
1171.21 |
1171.21 - 1192.38 |
1.0025 times |
Thu 21 November 2024 |
1169.49 (0.74%) |
1161.76 |
1157.99 - 1175.41 |
1.0125 times |
Wed 20 November 2024 |
1160.91 (0.11%) |
1159.63 |
1153.03 - 1162.14 |
0.8968 times |
Tue 19 November 2024 |
1159.63 (-0.09%) |
1158.41 |
1150.83 - 1162.69 |
0.7603 times |
Mon 18 November 2024 |
1160.66 (0.51%) |
1153.25 |
1149.08 - 1163.23 |
0.8074 times |
Fri 15 November 2024 |
1154.79 (0.84%) |
1148.08 |
1141.39 - 1160.63 |
1.0881 times |
Thu 14 November 2024 |
1145.18 (0.51%) |
1140.53 |
1140.20 - 1149.81 |
0.8488 times |
Wed 13 November 2024 |
1139.35 (0.11%) |
1140.53 |
1138.01 - 1146.33 |
0.7772 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1204.14 and 1214.58 | Weekly Target 1 | 1195.83 | | Weekly Target 2 | 1202 | | Weekly Target 3 | 1206.2666666667 | | Weekly Target 4 | 1212.44 | | Weekly Target 5 | 1216.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1208.18 (0%) |
1206.73 |
1200.09 - 1210.53 |
0.2207 times |
Tue 26 November 2024 |
1208.18 (1.8%) |
1198.61 |
1198.27 - 1213.67 |
0.6396 times |
Fri 22 November 2024 |
1186.80 (2.77%) |
1153.25 |
1149.08 - 1192.38 |
1.0752 times |
Fri 15 November 2024 |
1154.79 (-0.04%) |
1152.18 |
1138.01 - 1161.54 |
1.0822 times |
Fri 08 November 2024 |
1155.26 (1.75%) |
1138.13 |
1110.76 - 1155.74 |
1.3606 times |
Fri 01 November 2024 |
1135.42 (-1.99%) |
1159.98 |
1133.28 - 1169.80 |
1.4382 times |
Fri 25 October 2024 |
1158.47 (-4.21%) |
1208.55 |
1157.08 - 1208.81 |
1.2687 times |
Fri 18 October 2024 |
1209.42 (1.82%) |
1187.84 |
1186.82 - 1219.68 |
1.0422 times |
Fri 11 October 2024 |
1187.84 (0.59%) |
1180.47 |
1167.57 - 1189.67 |
0.9049 times |
Fri 04 October 2024 |
1180.82 (-2.78%) |
1214.88 |
1176.62 - 1217.72 |
0.9678 times |
Fri 27 September 2024 |
1214.55 (0.34%) |
1210.67 |
1198.72 - 1219.98 |
1.1152 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 1159.47 and 1262.38 | Monthly Target 1 | 1074.63 | | Monthly Target 2 | 1141.4 | | Monthly Target 3 | 1177.5366666667 | | Monthly Target 4 | 1244.31 | | Monthly Target 5 | 1280.45 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.905 times |
Thu 31 October 2024 |
1134.89 (-6.54%) |
1214.93 |
1133.28 - 1219.68 |
0.9982 times |
Mon 30 September 2024 |
1214.32 (1.52%) |
1194.38 |
1187.37 - 1229.25 |
1.0755 times |
Fri 30 August 2024 |
1196.10 (5.48%) |
1135.71 |
1133.93 - 1197.63 |
1.0208 times |
Wed 31 July 2024 |
1133.98 (3.35%) |
1097.37 |
1073.15 - 1175.82 |
1.1666 times |
Fri 28 June 2024 |
1097.26 (-0.56%) |
1102.64 |
1094.71 - 1123.34 |
1.0441 times |
Fri 31 May 2024 |
1103.43 (1.04%) |
1088.71 |
1072.86 - 1125.36 |
0.839 times |
Tue 30 April 2024 |
1092.09 (-2.07%) |
1114.95 |
1043.58 - 1114.95 |
1.0084 times |
Thu 28 March 2024 |
1115.21 (4.31%) |
1068.91 |
1063.62 - 1117.17 |
0.9786 times |
Thu 29 February 2024 |
1069.09 (2.59%) |
1043.58 |
1034.44 - 1075.83 |
0.9636 times |
Wed 31 January 2024 |
1042.10 (3.82%) |
1002.44 |
996.51 - 1052.60 |
1.0485 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1196.03 | | 12 day DMA | 1169.89 | | 20 day DMA | 1157.72 | | 35 day DMA | 1168.04 | | 50 day DMA | 1177.82 | | 100 day DMA | 1174.09 | | 150 day DMA | 1149.93 | | 200 day DMA | 1131.42 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.59 | 1190.8 | 1182.11 | | 12 day EMA | 1178.88 | 1173.56 | 1167.27 | | 20 day EMA | 1172.33 | 1168.56 | 1164.39 | | 35 day EMA | 1174.67 | 1172.7 | 1170.61 | | 50 day EMA | 1182.86 | 1181.83 | 1180.75 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.03 | 1186.57 | 1176.86 | | 12 day SMA | 1169.89 | 1164.95 | 1160.54 | | 20 day SMA | 1157.72 | 1154.44 | 1151.28 | | 35 day SMA | 1168.04 | 1167.39 | 1166.59 | | 50 day SMA | 1177.82 | 1177.89 | 1178.16 | | 100 day SMA | 1174.09 | 1173.01 | 1171.82 | | 150 day SMA | 1149.93 | 1149.15 | 1148.34 | | 200 day SMA | 1131.42 | 1130.65 | 1129.84 |
|
|
