DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1054.19 and 1081.61 | Daily Target 1 | 1032.7 | | Daily Target 2 | 1048.26 | | Daily Target 3 | 1060.1166666667 | | Daily Target 4 | 1075.68 | | Daily Target 5 | 1087.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1063.83 (1.92%) |
1044.55 |
1044.55 - 1071.97 |
1.1234 times |
Mon 30 June 2025 |
1043.81 (0.29%) |
1041.04 |
1037.14 - 1045.84 |
0.8964 times |
Fri 27 June 2025 |
1040.82 (0.85%) |
1032.95 |
1032.01 - 1043.78 |
1.4637 times |
Thu 26 June 2025 |
1032.02 (-0.06%) |
1033.33 |
1025.48 - 1035.75 |
0.7879 times |
Wed 25 June 2025 |
1032.65 (-1.07%) |
1041.73 |
1031.00 - 1041.73 |
0.6762 times |
Tue 24 June 2025 |
1043.82 (-0.17%) |
1046.23 |
1039.53 - 1048.47 |
0.8466 times |
Mon 23 June 2025 |
1045.59 (1.58%) |
1028.89 |
1027.56 - 1046.47 |
0.8987 times |
Fri 20 June 2025 |
1029.32 (0.9%) |
1020.30 |
1020.30 - 1031.28 |
1.4532 times |
Wed 18 June 2025 |
1020.15 (-0.2%) |
1021.73 |
1017.81 - 1026.07 |
0.8964 times |
Tue 17 June 2025 |
1022.16 (-1.41%) |
1040.43 |
1021.35 - 1041.34 |
0.9574 times |
Fri 13 June 2025 |
1036.73 (-2.17%) |
1056.57 |
1034.39 - 1058.42 |
0.9103 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1050.49 and 1085.32 | Weekly Target 1 | 1022.82 | | Weekly Target 2 | 1043.32 | | Weekly Target 3 | 1057.6466666667 | | Weekly Target 4 | 1078.15 | | Weekly Target 5 | 1092.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1063.83 (2.21%) |
1041.04 |
1037.14 - 1071.97 |
0.6292 times |
Fri 27 June 2025 |
1040.82 (1.12%) |
1028.89 |
1025.48 - 1048.47 |
1.4557 times |
Fri 20 June 2025 |
1029.32 (-0.71%) |
1040.43 |
1017.81 - 1041.34 |
1.0302 times |
Fri 13 June 2025 |
1036.73 (-1.41%) |
1050.36 |
1034.39 - 1062.40 |
1.2625 times |
Fri 06 June 2025 |
1051.61 (-2.38%) |
1075.93 |
1045.87 - 1075.93 |
1.3025 times |
Fri 30 May 2025 |
1077.21 (1.63%) |
1061.01 |
1060.59 - 1082.95 |
1.1233 times |
Fri 23 May 2025 |
1059.89 (-0.22%) |
1061.28 |
1045.87 - 1071.89 |
1.2221 times |
Fri 16 May 2025 |
1062.19 (2.1%) |
1051.96 |
1028.02 - 1062.44 |
1.0243 times |
Tue 13 May 2025 |
1040.39 (-1.02%) |
1032.63 |
1029.79 - 1051.96 |
0.6128 times |
Mon 12 May 2025 |
1051.06 (2.38%) |
1032.63 |
1029.79 - 1051.73 |
0.3374 times |
Fri 09 May 2025 |
1026.67 (-1.36%) |
1039.88 |
1024.59 - 1042.57 |
1.2283 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 1054.19 and 1081.61 | Monthly Target 1 | 1032.7 | | Monthly Target 2 | 1048.26 | | Monthly Target 3 | 1060.1166666667 | | Monthly Target 4 | 1075.68 | | Monthly Target 5 | 1087.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
1063.83 (1.92%) |
1044.55 |
1044.55 - 1071.97 |
0.0775 times |
Mon 30 June 2025 |
1043.81 (-3.1%) |
1075.93 |
1017.81 - 1075.93 |
1.1797 times |
Fri 30 May 2025 |
1077.21 (2.55%) |
1039.89 |
1024.59 - 1082.95 |
1.3454 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.2659 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
1.052 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.2291 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
0.9853 times |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.8705 times |
Thu 31 October 2024 |
1134.89 (-6.54%) |
1214.93 |
1133.28 - 1219.68 |
0.9602 times |
Mon 30 September 2024 |
1214.32 (1.52%) |
1194.38 |
1187.37 - 1229.25 |
1.0345 times |
Fri 30 August 2024 |
1196.10 (5.48%) |
1135.71 |
1133.93 - 1197.63 |
0.9819 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1042.63 | | 12 day DMA | 1039.22 | | 20 day DMA | 1046.25 | | 35 day DMA | 1051.29 | | 50 day DMA | 1048.74 | | 100 day DMA | 1069.28 | | 150 day DMA | 1092.7 | | 200 day DMA | 1116.76 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.52 | 1039.37 | 1037.15 | | 12 day EMA | 1044.32 | 1040.77 | 1040.22 | | 20 day EMA | 1045.82 | 1043.93 | 1043.94 | | 35 day EMA | 1046.87 | 1045.87 | 1045.99 | | 50 day EMA | 1049.26 | 1048.67 | 1048.87 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1042.63 | 1038.62 | 1038.98 | | 12 day SMA | 1039.22 | 1038.29 | 1039.55 | | 20 day SMA | 1046.25 | 1046.92 | 1048.35 | | 35 day SMA | 1051.29 | 1050.92 | 1050.43 | | 50 day SMA | 1048.74 | 1048.9 | 1049.57 | | 100 day SMA | 1069.28 | 1069.73 | 1070.59 | | 150 day SMA | 1092.7 | 1093.53 | 1094.42 | | 200 day SMA | 1116.76 | 1117.27 | 1117.81 |
|
|
