Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 958.58 and 971.6
| Daily Target 1 | 954.8 |
| Daily Target 2 | 962.35 |
| Daily Target 3 | 967.81666666667 |
| Daily Target 4 | 975.37 |
| Daily Target 5 | 980.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 969.91 (-0.46%) | 973.28 | 960.26 - 973.28 | 0.8778 times | Fri 10 April 2026 | 974.39 (-0.94%) | 983.53 | 971.85 - 985.45 | 0.8766 times | Thu 09 April 2026 | 983.65 (1.1%) | 969.24 | 962.42 - 986.99 | 0.9435 times | Wed 08 April 2026 | 972.90 (3.22%) | 958.27 | 958.27 - 975.53 | 1.2255 times | Tue 07 April 2026 | 942.52 (-1.81%) | 958.48 | 938.76 - 958.48 | 0.9937 times | Mon 06 April 2026 | 959.88 (0.34%) | 956.38 | 951.41 - 961.34 | 0.7822 times | Thu 02 April 2026 | 956.63 (-0.56%) | 959.49 | 948.80 - 961.36 | 0.8434 times | Wed 01 April 2026 | 961.99 (0.05%) | 957.94 | 955.63 - 965.88 | 0.9462 times | Tue 31 March 2026 | 961.48 (0.75%) | 958.66 | 944.56 - 962.75 | 1.2178 times | Mon 30 March 2026 | 954.36 (0.35%) | 952.56 | 951.12 - 964.58 | 1.2932 times | Fri 27 March 2026 | 951.03 (-0.25%) | 954.45 | 947.79 - 960.37 | 1.05 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 958.58 and 971.6
| Weekly Target 1 | 954.8 |
| Weekly Target 2 | 962.35 |
| Weekly Target 3 | 967.81666666667 |
| Weekly Target 4 | 975.37 |
| Weekly Target 5 | 980.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 969.91 (-0.46%) | 973.28 | 960.26 - 973.28 | 0.238 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.3073 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 1.1661 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.298 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.4372 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.4301 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.3553 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.369 times | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 1.0992 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 0.2998 times | Fri 13 February 2026 | 1110.55 (2.11%) | 1086.39 | 1071.96 - 1124.76 | 1.4238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 954.34 and 1002.57
| Monthly Target 1 | 916.99 |
| Monthly Target 2 | 943.45 |
| Monthly Target 3 | 965.22 |
| Monthly Target 4 | 991.68 |
| Monthly Target 5 | 1013.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 969.91 (0.88%) | 957.94 | 938.76 - 986.99 | 0.3775 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9669 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0841 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1339 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1346 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0583 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9975 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0562 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0668 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1243 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 968.67 |
| 12 day DMA | 961.85 |
| 20 day DMA | 973.13 |
| 35 day DMA | 1020.36 |
| 50 day DMA | 1036.92 |
| 100 day DMA | 1014.63 |
| 150 day DMA | 1023.28 |
| 200 day DMA | 1031.05 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.1 | 970.19 | 968.09 |
| 12 day EMA | 971.26 | 971.5 | 970.97 |
| 20 day EMA | 982.22 | 983.51 | 984.47 |
| 35 day EMA | 1002.3 | 1004.21 | 1005.97 |
| 50 day EMA | 1029.19 | 1031.61 | 1033.94 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.67 | 966.67 | 963.12 |
| 12 day SMA | 961.85 | 961.48 | 960.33 |
| 20 day SMA | 973.13 | 976.45 | 979.63 |
| 35 day SMA | 1020.36 | 1024.09 | 1027.98 |
| 50 day SMA | 1036.92 | 1037.85 | 1038.82 |
| 100 day SMA | 1014.63 | 1014.91 | 1015.18 |
| 150 day SMA | 1023.28 | 1024.01 | 1024.71 |
| 200 day SMA | 1031.05 | 1031.39 | 1031.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.