Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 995.1 and 1006.38
| Daily Target 1 | 992.16 |
| Daily Target 2 | 998.03 |
| Daily Target 3 | 1003.44 |
| Daily Target 4 | 1009.31 |
| Daily Target 5 | 1014.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1003.90 (0.22%) | 1006.23 | 997.57 - 1008.85 | 0.9092 times | Thu 11 June 2026 | 1001.70 (0.84%) | 992.57 | 990.56 - 1006.55 | 0.9274 times | Wed 10 June 2026 | 993.39 (-0.21%) | 995.92 | 990.06 - 1001.20 | 0.9525 times | Tue 09 June 2026 | 995.48 (2.86%) | 968.10 | 967.38 - 998.93 | 1.036 times | Mon 08 June 2026 | 967.77 (-1.07%) | 969.20 | 967.71 - 977.06 | 0.8991 times | Fri 05 June 2026 | 978.22 (2.81%) | 954.71 | 954.71 - 987.25 | 1.1163 times | Thu 04 June 2026 | 951.44 (0.66%) | 948.30 | 943.88 - 964.63 | 1.0723 times | Wed 03 June 2026 | 945.18 (-1.28%) | 953.26 | 944.59 - 958.57 | 1.0927 times | Tue 02 June 2026 | 957.43 (0.25%) | 955.24 | 947.37 - 959.16 | 0.8953 times | Mon 01 June 2026 | 955.04 (-1.55%) | 962.27 | 948.99 - 963.19 | 1.0993 times | Fri 29 May 2026 | 970.12 (-1.39%) | 981.70 | 968.78 - 981.74 | 1.6999 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 985.64 and 1027.11
| Weekly Target 1 | 951.91 |
| Weekly Target 2 | 977.9 |
| Weekly Target 3 | 993.37666666667 |
| Weekly Target 4 | 1019.37 |
| Weekly Target 5 | 1034.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 0.9742 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.0879 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 0.9685 times | Fri 22 May 2026 | 969.47 (3.27%) | 941.68 | 935.65 - 971.71 | 1.0289 times | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.1768 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.7755 times | Wed 06 May 2026 | 989.53 (0.65%) | 976.77 | 950.18 - 996.36 | 0.731 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.1425 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.1057 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 1.0091 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.0837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 973.89 and 1038.86
| Monthly Target 1 | 920.57 |
| Monthly Target 2 | 962.24 |
| Monthly Target 3 | 985.54333333333 |
| Monthly Target 4 | 1027.21 |
| Monthly Target 5 | 1050.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1003.90 (3.48%) | 962.27 | 943.88 - 1008.85 | 0.4621 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1097 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0021 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9662 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0833 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1331 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1338 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0575 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9968 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0555 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 992.45 |
| 12 day DMA | 975.29 |
| 20 day DMA | 969.13 |
| 35 day DMA | 971.21 |
| 50 day DMA | 972.7 |
| 100 day DMA | 1008.16 |
| 150 day DMA | 1001.57 |
| 200 day DMA | 1013.93 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.29 | 987.98 | 981.12 |
| 12 day EMA | 981.17 | 977.04 | 972.56 |
| 20 day EMA | 975.85 | 972.9 | 969.87 |
| 35 day EMA | 973.25 | 971.45 | 969.67 |
| 50 day EMA | 973.5 | 972.26 | 971.06 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.45 | 987.31 | 977.26 |
| 12 day SMA | 975.29 | 974.1 | 971.2 |
| 20 day SMA | 969.13 | 966.5 | 963.84 |
| 35 day SMA | 971.21 | 971.05 | 970.79 |
| 50 day SMA | 972.7 | 971.76 | 970.97 |
| 100 day SMA | 1008.16 | 1008.23 | 1008.37 |
| 150 day SMA | 1001.57 | 1001.45 | 1001.51 |
| 200 day SMA | 1013.93 | 1014.38 | 1014.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.