DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 982 and 994.88 | Daily Target 1 | 979.73 | | Daily Target 2 | 984.27 | | Daily Target 3 | 992.61333333333 | | Daily Target 4 | 997.15 | | Daily Target 5 | 1005.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
988.80 (-0.36%) |
998.69 |
988.08 - 1000.96 |
0.9225 times |
Thu 13 November 2025 |
992.42 (-0.58%) |
996.99 |
991.86 - 1002.58 |
0.8163 times |
Wed 12 November 2025 |
998.16 (-0.31%) |
1002.09 |
996.59 - 1004.42 |
0.8457 times |
Tue 11 November 2025 |
1001.27 (1.42%) |
988.82 |
987.48 - 1001.75 |
0.7791 times |
Mon 10 November 2025 |
987.27 (-0.51%) |
989.46 |
980.51 - 990.38 |
0.9776 times |
Fri 07 November 2025 |
992.35 (0.95%) |
986.73 |
984.71 - 993.72 |
1.0595 times |
Thu 06 November 2025 |
983.00 (0.4%) |
979.31 |
976.18 - 985.11 |
1.0295 times |
Wed 05 November 2025 |
979.12 (-0.58%) |
983.11 |
978.43 - 986.91 |
1.1326 times |
Tue 04 November 2025 |
984.86 (-2.53%) |
988.57 |
978.22 - 990.63 |
1.2078 times |
Fri 31 October 2025 |
1010.43 (0%) |
1003.04 |
997.50 - 1013.33 |
1.2294 times |
Fri 31 October 2025 |
1010.43 (0.49%) |
1003.04 |
997.50 - 1013.33 |
1.2294 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 972.7 and 996.61 | Weekly Target 1 | 967.33 | | Weekly Target 2 | 978.07 | | Weekly Target 3 | 991.24333333333 | | Weekly Target 4 | 1001.98 | | Weekly Target 5 | 1015.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
988.80 (-0.36%) |
989.46 |
980.51 - 1004.42 |
1.1147 times |
Fri 07 November 2025 |
992.35 (-1.79%) |
988.57 |
976.18 - 993.72 |
1.1373 times |
Fri 31 October 2025 |
1010.43 (0%) |
1003.04 |
997.50 - 1013.33 |
0.3157 times |
Fri 31 October 2025 |
1010.43 (-1.86%) |
1027.08 |
997.50 - 1034.25 |
1.2694 times |
Fri 24 October 2025 |
1029.61 (0.03%) |
1029.78 |
1022.14 - 1054.17 |
0.9264 times |
Fri 17 October 2025 |
1029.32 (1.75%) |
1011.19 |
1000.08 - 1029.93 |
0.9905 times |
Fri 10 October 2025 |
1011.63 (-3.63%) |
1047.33 |
1010.66 - 1048.67 |
1.0515 times |
Fri 03 October 2025 |
1049.73 (0.58%) |
1044.69 |
1040.71 - 1055.03 |
0.7196 times |
Fri 26 September 2025 |
1043.68 (-2.04%) |
1065.91 |
1034.33 - 1065.91 |
1.0279 times |
Fri 19 September 2025 |
1065.46 (-2.25%) |
1089.51 |
1065.46 - 1102.72 |
1.447 times |
Fri 12 September 2025 |
1089.94 (-1.87%) |
1108.35 |
1078.76 - 1108.35 |
0.9721 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 982.49 and 1010.73 | Monthly Target 1 | 961.56 | | Monthly Target 2 | 975.18 | | Monthly Target 3 | 989.8 | | Monthly Target 4 | 1003.42 | | Monthly Target 5 | 1018.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
988.80 (-2.14%) |
988.57 |
976.18 - 1004.42 |
0.4699 times |
Fri 31 October 2025 |
1010.43 (-3.88%) |
1051.90 |
997.50 - 1055.03 |
1.02 times |
Tue 30 September 2025 |
1051.18 (-2.6%) |
1077.31 |
1034.33 - 1115.48 |
1.0103 times |
Fri 29 August 2025 |
1079.22 (6.19%) |
1022.92 |
1021.71 - 1102.92 |
1.0204 times |
Thu 31 July 2025 |
1016.28 (-2.64%) |
1044.55 |
1013.20 - 1071.97 |
1.0754 times |
Mon 30 June 2025 |
1043.81 (-3.1%) |
1075.93 |
1017.81 - 1075.93 |
1.0499 times |
Fri 30 May 2025 |
1077.21 (2.55%) |
1039.89 |
1024.59 - 1082.95 |
1.1973 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.1266 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
0.9363 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.0939 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
0.8769 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 993.58 | | 12 day DMA | 994.47 | | 20 day DMA | 1007.26 | | 35 day DMA | 1017.16 | | 50 day DMA | 1035.06 | | 100 day DMA | 1046.68 | | 150 day DMA | 1047.69 | | 200 day DMA | 1060.1 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.47 | 994.31 | 995.26 | | 12 day EMA | 997.18 | 998.7 | 999.84 | | 20 day EMA | 1004.53 | 1006.19 | 1007.64 | | 35 day EMA | 1020.14 | 1021.98 | 1023.72 | | 50 day EMA | 1035.03 | 1036.92 | 1038.74 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.58 | 994.29 | 992.41 | | 12 day SMA | 994.47 | 995.54 | 998.14 | | 20 day SMA | 1007.26 | 1009.29 | 1010.57 | | 35 day SMA | 1017.16 | 1018.56 | 1020.09 | | 50 day SMA | 1035.06 | 1037.27 | 1039.14 | | 100 day SMA | 1046.68 | 1047.09 | 1047.36 | | 150 day SMA | 1047.69 | 1048.17 | 1048.87 | | 200 day SMA | 1060.1 | 1060.62 | 1061.09 |
|
|
