DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1101.92 and 1110.07 | Daily Target 1 | 1100.55 | | Daily Target 2 | 1103.28 | | Daily Target 3 | 1108.6966666667 | | Daily Target 4 | 1111.43 | | Daily Target 5 | 1116.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1106.02 (-0.67%) |
1113.54 |
1105.96 - 1114.11 |
0.8769 times |
Tue 07 May 2024 |
1113.51 (0.58%) |
1108.07 |
1108.07 - 1115.91 |
0.9119 times |
Mon 06 May 2024 |
1107.06 (0.41%) |
1103.23 |
1100.23 - 1108.08 |
0.7858 times |
Fri 03 May 2024 |
1102.58 (0.54%) |
1099.17 |
1094.22 - 1106.26 |
0.921 times |
Thu 02 May 2024 |
1096.61 (0.58%) |
1091.70 |
1086.28 - 1099.51 |
1.0673 times |
Wed 01 May 2024 |
1090.27 (-0.17%) |
1088.71 |
1082.34 - 1099.76 |
1.3836 times |
Tue 30 April 2024 |
1092.09 (0.13%) |
1088.53 |
1088.53 - 1094.19 |
0.9771 times |
Mon 29 April 2024 |
1090.63 (0.34%) |
1088.21 |
1084.12 - 1091.52 |
0.8517 times |
Fri 26 April 2024 |
1086.90 (0.02%) |
1090.35 |
1083.54 - 1095.15 |
1.0521 times |
Thu 25 April 2024 |
1086.70 (-0.34%) |
1090.87 |
1080.74 - 1090.87 |
1.1726 times |
Wed 24 April 2024 |
1090.42 (0.27%) |
1086.88 |
1079.22 - 1092.04 |
0.9086 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1103.13 and 1118.81 | Weekly Target 1 | 1091.71 | | Weekly Target 2 | 1098.86 | | Weekly Target 3 | 1107.3866666667 | | Weekly Target 4 | 1114.54 | | Weekly Target 5 | 1123.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1106.02 (0.31%) |
1103.23 |
1100.23 - 1115.91 |
0.5866 times |
Fri 03 May 2024 |
1102.58 (1.44%) |
1088.21 |
1082.34 - 1106.26 |
1.1849 times |
Fri 26 April 2024 |
1086.90 (2.76%) |
1059.06 |
1054.75 - 1095.15 |
1.1548 times |
Fri 19 April 2024 |
1057.68 (0.03%) |
1058.46 |
1043.58 - 1066.84 |
1.0657 times |
Fri 12 April 2024 |
1057.39 (-1.86%) |
1077.46 |
1053.38 - 1080.22 |
0.9109 times |
Fri 05 April 2024 |
1077.44 (-3.39%) |
1114.95 |
1067.85 - 1114.95 |
0.9318 times |
Thu 28 March 2024 |
1115.21 (1.25%) |
1099.75 |
1092.64 - 1117.17 |
0.7171 times |
Fri 22 March 2024 |
1101.45 (1.63%) |
1083.58 |
1080.87 - 1105.28 |
0.9256 times |
Fri 15 March 2024 |
1083.82 (-0.33%) |
1087.58 |
1075.89 - 1103.60 |
1.6155 times |
Fri 08 March 2024 |
1087.45 (1.21%) |
1075.37 |
1070.53 - 1092.77 |
0.9072 times |
Fri 01 March 2024 |
1074.50 (0.28%) |
1071.60 |
1060.18 - 1075.01 |
0.9812 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 1094.18 and 1127.75 | Monthly Target 1 | 1067.85 | | Monthly Target 2 | 1086.94 | | Monthly Target 3 | 1101.4233333333 | | Monthly Target 4 | 1120.51 | | Monthly Target 5 | 1134.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1106.02 (1.28%) |
1088.71 |
1082.34 - 1115.91 |
0.35 times |
Tue 30 April 2024 |
1092.09 (-2.07%) |
1114.95 |
1043.58 - 1114.95 |
1.1573 times |
Thu 28 March 2024 |
1115.21 (4.31%) |
1068.91 |
1063.62 - 1117.17 |
1.1231 times |
Thu 29 February 2024 |
1069.09 (2.59%) |
1043.58 |
1034.44 - 1075.83 |
1.1058 times |
Wed 31 January 2024 |
1042.10 (3.82%) |
1002.44 |
996.51 - 1052.60 |
1.2033 times |
Fri 29 December 2023 |
1003.77 (1.66%) |
987.47 |
965.05 - 1005.84 |
1.093 times |
Thu 30 November 2023 |
987.42 (7.38%) |
934.09 |
934.09 - 987.61 |
0.9614 times |
Mon 30 October 2023 |
919.54 (-0.64%) |
920.56 |
896.14 - 938.30 |
0.9716 times |
Fri 29 September 2023 |
925.48 (-6.45%) |
990.11 |
919.82 - 996.58 |
1.1041 times |
Thu 31 August 2023 |
989.34 (-1.62%) |
1005.62 |
958.48 - 1018.21 |
0.9305 times |
Mon 31 July 2023 |
1005.62 (2.62%) |
979.88 |
957.02 - 1013.51 |
0.9826 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1105.16 | | 12 day DMA | 1095.85 | | 20 day DMA | 1080.81 | | 35 day DMA | 1084.84 | | 50 day DMA | 1084.22 | | 100 day DMA | 1056.13 | | 150 day DMA | 1021.11 | | 200 day DMA | 1011.54 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1104.57 | 1103.84 | 1099 | | 12 day EMA | 1095.67 | 1093.79 | 1090.2 | | 20 day EMA | 1090.02 | 1088.34 | 1085.69 | | 35 day EMA | 1085.85 | 1084.66 | 1082.96 | | 50 day EMA | 1084.87 | 1084.01 | 1082.81 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1105.16 | 1102.01 | 1097.72 | | 12 day SMA | 1095.85 | 1093.04 | 1088.39 | | 20 day SMA | 1080.81 | 1078.76 | 1077.05 | | 35 day SMA | 1084.84 | 1084.43 | 1083.52 | | 50 day SMA | 1084.22 | 1083.4 | 1082.48 | | 100 day SMA | 1056.13 | 1054.94 | 1053.76 | | 150 day SMA | 1021.11 | 1019.99 | 1018.87 | | 200 day SMA | 1011.54 | 1010.94 | 1010.29 |
|
|
