Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 960.47 and 970.71
| Daily Target 1 | 952.38 |
| Daily Target 2 | 958.32 |
| Daily Target 3 | 962.62 |
| Daily Target 4 | 968.56 |
| Daily Target 5 | 972.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 964.26 (1.01%) | 962.56 | 956.68 - 966.92 | 1.2108 times | Thu 10 September 2026 | 954.58 (-0.58%) | 957.91 | 949.75 - 959.08 | 1.235 times | Wed 09 September 2026 | 960.11 (-1.6%) | 973.88 | 957.70 - 973.88 | 1.059 times | Tue 08 September 2026 | 975.68 (-1.2%) | 983.98 | 973.63 - 983.98 | 0.9343 times | Fri 04 September 2026 | 987.49 (-0.64%) | 987.61 | 987.05 - 993.88 | 0.7474 times | Thu 03 September 2026 | 993.81 (-0.12%) | 999.62 | 988.39 - 1003.30 | 0.8262 times | Wed 02 September 2026 | 994.97 (1%) | 985.73 | 985.62 - 999.28 | 0.861 times | Tue 01 September 2026 | 985.12 (-0.37%) | 988.81 | 983.49 - 1003.10 | 1.0412 times | Mon 31 August 2026 | 988.80 (-0.19%) | 988.57 | 980.39 - 993.89 | 1.297 times | Fri 28 August 2026 | 990.71 (0.4%) | 988.00 | 986.41 - 995.29 | 0.7882 times | Thu 27 August 2026 | 986.76 (-1.24%) | 989.56 | 983.76 - 992.89 | 0.789 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 939.89 and 974.12
| Weekly Target 1 | 931.77 |
| Weekly Target 2 | 948.01 |
| Weekly Target 3 | 965.99666666667 |
| Weekly Target 4 | 982.24 |
| Weekly Target 5 | 1000.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 964.26 (-2.35%) | 983.98 | 949.75 - 983.98 | 1.1316 times | Fri 04 September 2026 | 987.49 (-0.33%) | 988.57 | 980.39 - 1003.30 | 1.2166 times | Fri 28 August 2026 | 990.71 (-0.37%) | 996.65 | 983.76 - 1009.74 | 0.9371 times | Fri 21 August 2026 | 994.40 (-0.38%) | 993.02 | 979.39 - 1009.50 | 1.1614 times | Fri 14 August 2026 | 998.17 (-0.96%) | 1005.34 | 990.13 - 1007.44 | 0.9181 times | Fri 07 August 2026 | 1007.86 (2.54%) | 996.38 | 984.04 - 1019.59 | 1.2625 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.2143 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.1739 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 0.9928 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 0.9918 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.4111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 930.23 and 983.78
| Monthly Target 1 | 918.89 |
| Monthly Target 2 | 941.57 |
| Monthly Target 3 | 972.43666666667 |
| Monthly Target 4 | 995.12 |
| Monthly Target 5 | 1025.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 964.26 (-2.48%) | 988.81 | 949.75 - 1003.30 | 0.4157 times | Mon 31 August 2026 | 988.80 (0.6%) | 996.38 | 979.39 - 1019.59 | 0.9497 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8687 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.115 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1481 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0368 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9997 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1209 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1723 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.173 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 968.42 |
| 12 day DMA | 981.79 |
| 20 day DMA | 986.68 |
| 35 day DMA | 993 |
| 50 day DMA | 997.5 |
| 100 day DMA | 989.67 |
| 150 day DMA | 1004.04 |
| 200 day DMA | 1002.01 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.83 | 969.61 | 977.13 |
| 12 day EMA | 978.01 | 980.51 | 985.22 |
| 20 day EMA | 984.11 | 986.2 | 989.53 |
| 35 day EMA | 991.18 | 992.77 | 995.02 |
| 50 day EMA | 996.7 | 998.02 | 999.79 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.42 | 974.33 | 982.41 |
| 12 day SMA | 981.79 | 984.92 | 989.27 |
| 20 day SMA | 986.68 | 988.49 | 990.43 |
| 35 day SMA | 993 | 993.95 | 994.83 |
| 50 day SMA | 997.5 | 998.66 | 1000.14 |
| 100 day SMA | 989.67 | 989.99 | 990.1 |
| 150 day SMA | 1004.04 | 1004.57 | 1005.1 |
| 200 day SMA | 1002.01 | 1002.08 | 1002.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.