DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1046.21 and 1054.32 | Daily Target 1 | 1044.41 | | Daily Target 2 | 1048.01 | | Daily Target 3 | 1052.52 | | Daily Target 4 | 1056.12 | | Daily Target 5 | 1060.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1051.61 (-1.15%) |
1056.19 |
1048.92 - 1057.03 |
0.7591 times |
Thu 10 July 2025 |
1063.84 (0.48%) |
1059.45 |
1056.08 - 1071.97 |
0.9019 times |
Wed 09 July 2025 |
1058.78 (0.77%) |
1052.24 |
1048.06 - 1059.93 |
1.1772 times |
Tue 08 July 2025 |
1050.65 (-0.9%) |
1055.89 |
1048.48 - 1057.40 |
0.885 times |
Mon 07 July 2025 |
1060.21 (-0.29%) |
1063.13 |
1053.68 - 1065.71 |
0.8899 times |
Thu 03 July 2025 |
1063.25 (-0.54%) |
1071.74 |
1058.85 - 1071.74 |
0.6225 times |
Wed 02 July 2025 |
1069.02 (0.49%) |
1064.21 |
1058.18 - 1069.03 |
1.1364 times |
Tue 01 July 2025 |
1063.83 (1.92%) |
1044.55 |
1044.55 - 1071.97 |
1.17 times |
Mon 30 June 2025 |
1043.81 (0.29%) |
1041.04 |
1037.14 - 1045.84 |
0.9336 times |
Fri 27 June 2025 |
1040.82 (0.85%) |
1032.95 |
1032.01 - 1043.78 |
1.5244 times |
Thu 26 June 2025 |
1032.02 (-0.06%) |
1033.33 |
1025.48 - 1035.75 |
0.8205 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1037.88 and 1061.79 | Weekly Target 1 | 1033.3 | | Weekly Target 2 | 1042.46 | | Weekly Target 3 | 1057.2133333333 | | Weekly Target 4 | 1066.37 | | Weekly Target 5 | 1081.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1051.61 (-1.09%) |
1063.13 |
1048.06 - 1071.97 |
1.1927 times |
Thu 03 July 2025 |
1063.25 (2.16%) |
1041.04 |
1037.14 - 1071.97 |
0.9987 times |
Fri 27 June 2025 |
1040.82 (1.12%) |
1028.89 |
1025.48 - 1048.47 |
1.2583 times |
Fri 20 June 2025 |
1029.32 (-0.71%) |
1040.43 |
1017.81 - 1041.34 |
0.8905 times |
Fri 13 June 2025 |
1036.73 (-1.41%) |
1050.36 |
1034.39 - 1062.40 |
1.0913 times |
Fri 06 June 2025 |
1051.61 (-2.38%) |
1075.93 |
1045.87 - 1075.93 |
1.1259 times |
Fri 30 May 2025 |
1077.21 (1.63%) |
1061.01 |
1060.59 - 1082.95 |
0.971 times |
Fri 23 May 2025 |
1059.89 (-0.22%) |
1061.28 |
1045.87 - 1071.89 |
1.0564 times |
Fri 16 May 2025 |
1062.19 (2.1%) |
1051.96 |
1028.02 - 1062.44 |
0.8854 times |
Tue 13 May 2025 |
1040.39 (-1.02%) |
1032.63 |
1029.79 - 1051.96 |
0.5297 times |
Mon 12 May 2025 |
1051.06 (2.38%) |
1032.63 |
1029.79 - 1051.73 |
0.2917 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 1048.08 and 1075.5 | Monthly Target 1 | 1028.62 | | Monthly Target 2 | 1040.12 | | Monthly Target 3 | 1056.0433333333 | | Monthly Target 4 | 1067.54 | | Monthly Target 5 | 1083.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1051.61 (0.75%) |
1044.55 |
1044.55 - 1071.97 |
0.4791 times |
Mon 30 June 2025 |
1043.81 (-3.1%) |
1075.93 |
1017.81 - 1075.93 |
1.1319 times |
Fri 30 May 2025 |
1077.21 (2.55%) |
1039.89 |
1024.59 - 1082.95 |
1.2909 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.2146 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
1.0094 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.1794 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
0.9454 times |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.8353 times |
Thu 31 October 2024 |
1134.89 (-6.54%) |
1214.93 |
1133.28 - 1219.68 |
0.9213 times |
Mon 30 September 2024 |
1214.32 (1.52%) |
1194.38 |
1187.37 - 1229.25 |
0.9926 times |
Fri 30 August 2024 |
1196.10 (5.48%) |
1135.71 |
1133.93 - 1197.63 |
0.9422 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1057.02 | | 12 day DMA | 1052.54 | | 20 day DMA | 1047.03 | | 35 day DMA | 1053.46 | | 50 day DMA | 1049.84 | | 100 day DMA | 1066.28 | | 150 day DMA | 1086.12 | | 200 day DMA | 1113.57 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.64 | 1059.16 | 1056.82 | | 12 day EMA | 1054.06 | 1054.51 | 1052.82 | | 20 day EMA | 1052.22 | 1052.28 | 1051.06 | | 35 day EMA | 1050.05 | 1049.96 | 1049.14 | | 50 day EMA | 1050.21 | 1050.15 | 1049.59 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.02 | 1059.35 | 1060.38 | | 12 day SMA | 1052.54 | 1051.89 | 1050.37 | | 20 day SMA | 1047.03 | 1047.4 | 1046.69 | | 35 day SMA | 1053.46 | 1053.88 | 1053.84 | | 50 day SMA | 1049.84 | 1049.82 | 1049.49 | | 100 day SMA | 1066.28 | 1066.74 | 1067.12 | | 150 day SMA | 1086.12 | 1086.94 | 1087.77 | | 200 day SMA | 1113.57 | 1114.04 | 1114.43 |
|
|
