Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 996.27 and 1004.69
| Daily Target 1 | 993.69 |
| Daily Target 2 | 998.85 |
| Daily Target 3 | 1002.1066666667 |
| Daily Target 4 | 1007.27 |
| Daily Target 5 | 1010.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1004.02 (-0.07%) | 1004.20 | 996.94 - 1005.36 | 0.7119 times | Mon 10 August 2026 | 1004.72 (-0.31%) | 1005.34 | 993.90 - 1005.34 | 0.889 times | Fri 07 August 2026 | 1007.86 (0.27%) | 997.24 | 994.20 - 1008.80 | 0.7734 times | Thu 06 August 2026 | 1005.14 (-0.92%) | 1015.01 | 997.65 - 1019.59 | 0.9975 times | Wed 05 August 2026 | 1014.44 (0.07%) | 1007.72 | 1001.44 - 1016.58 | 1.0783 times | Tue 04 August 2026 | 1013.68 (2.55%) | 985.63 | 985.63 - 1015.39 | 1.2368 times | Mon 03 August 2026 | 988.49 (0.57%) | 996.38 | 984.04 - 1005.93 | 1.1004 times | Fri 31 July 2026 | 982.92 (-0.26%) | 981.10 | 972.15 - 984.80 | 1.0393 times | Thu 30 July 2026 | 985.51 (-1.52%) | 990.08 | 975.31 - 992.77 | 0.9473 times | Wed 29 July 2026 | 1000.70 (-1.52%) | 981.23 | 975.39 - 1004.73 | 1.2261 times | Tue 28 July 2026 | 1016.16 (0.92%) | 1013.08 | 1013.08 - 1038.98 | 1.0245 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 993.23 and 1004.69
| Weekly Target 1 | 989.63 |
| Weekly Target 2 | 996.83 |
| Weekly Target 3 | 1001.0933333333 |
| Weekly Target 4 | 1008.29 |
| Weekly Target 5 | 1012.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1004.02 (-0.38%) | 1005.34 | 993.90 - 1005.36 | 0.4349 times | Fri 07 August 2026 | 1007.86 (2.54%) | 996.38 | 984.04 - 1019.59 | 1.4089 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.3552 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.1941 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 1.108 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 1.1068 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.4588 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 1.0131 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.6046 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.3155 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 1.2235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 994.03 and 1029.58
| Monthly Target 1 | 967 |
| Monthly Target 2 | 985.51 |
| Monthly Target 3 | 1002.55 |
| Monthly Target 4 | 1021.06 |
| Monthly Target 5 | 1038.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1004.02 (2.15%) | 996.38 | 984.04 - 1019.59 | 0.3381 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8628 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.1074 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1402 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0297 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9928 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1132 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1643 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.165 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0866 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1007.24 |
| 12 day DMA | 1002.54 |
| 20 day DMA | 1001.95 |
| 35 day DMA | 1007.86 |
| 50 day DMA | 1000.3 |
| 100 day DMA | 985.94 |
| 150 day DMA | 1006.38 |
| 200 day DMA | 1003.95 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.85 | 1005.27 | 1005.55 |
| 12 day EMA | 1003.46 | 1003.36 | 1003.11 |
| 20 day EMA | 1003 | 1002.89 | 1002.7 |
| 35 day EMA | 999.86 | 999.61 | 999.31 |
| 50 day EMA | 998.48 | 998.25 | 997.99 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.24 | 1009.17 | 1005.92 |
| 12 day SMA | 1002.54 | 1001.98 | 1001.35 |
| 20 day SMA | 1001.95 | 1001.84 | 1001.13 |
| 35 day SMA | 1007.86 | 1007.9 | 1008.37 |
| 50 day SMA | 1000.3 | 1000.01 | 999.26 |
| 100 day SMA | 985.94 | 985.85 | 985.97 |
| 150 day SMA | 1006.38 | 1006.2 | 1006.03 |
| 200 day SMA | 1003.95 | 1004.02 | 1004.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.