Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 1044.61 and 1070.36
| Daily Target 1 | 1039.86 |
| Daily Target 2 | 1049.36 |
| Daily Target 3 | 1065.6133333333 |
| Daily Target 4 | 1075.11 |
| Daily Target 5 | 1091.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.85 (0.59%) | 1078.06 | 1056.12 - 1081.87 | 1.3349 times | Thu 29 October 2026 | 1052.66 (1.89%) | 1042.30 | 1038.10 - 1052.69 | 0.9805 times | Wed 28 October 2026 | 1033.17 (-0.73%) | 1033.50 | 1028.61 - 1041.66 | 0.8451 times | Tue 27 October 2026 | 1040.78 (-0.25%) | 1042.58 | 1034.35 - 1042.58 | 0.7875 times | Mon 26 October 2026 | 1043.42 (-0.73%) | 1051.13 | 1037.57 - 1054.71 | 0.9004 times | Fri 23 October 2026 | 1051.11 (-2.35%) | 1074.10 | 1049.23 - 1074.10 | 0.9973 times | Thu 22 October 2026 | 1076.36 (5.27%) | 1044.94 | 1044.94 - 1078.40 | 1.4295 times | Wed 21 October 2026 | 1022.45 (-1.4%) | 1031.54 | 1022.27 - 1032.29 | 0.9582 times | Tue 20 October 2026 | 1037.02 (1.68%) | 1022.98 | 1022.94 - 1037.22 | 0.9739 times | Mon 19 October 2026 | 1019.86 (-1.11%) | 1028.97 | 1017.59 - 1028.97 | 0.7926 times | Fri 16 October 2026 | 1031.30 (0.96%) | 1024.36 | 1023.36 - 1038.35 | 1.1394 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 1043.73 and 1096.99
| Weekly Target 1 | 1003.18 |
| Weekly Target 2 | 1031.02 |
| Weekly Target 3 | 1056.4433333333 |
| Weekly Target 4 | 1084.28 |
| Weekly Target 5 | 1109.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.85 (0.74%) | 1051.13 | 1028.61 - 1081.87 | 1.025 times | Fri 23 October 2026 | 1051.11 (1.92%) | 1028.97 | 1017.59 - 1078.40 | 1.0891 times | Fri 16 October 2026 | 1031.30 (0.96%) | 1018.99 | 1018.99 - 1038.35 | 0.5404 times | Thu 15 October 2026 | 1021.52 (3.87%) | 983.57 | 981.01 - 1034.19 | 0.8555 times | Fri 09 October 2026 | 983.45 (3.01%) | 954.94 | 950.92 - 984.76 | 1.034 times | Fri 02 October 2026 | 954.74 (-1.7%) | 970.72 | 946.39 - 984.79 | 1.0691 times | Fri 25 September 2026 | 971.23 (0.58%) | 966.10 | 959.81 - 982.41 | 0.9685 times | Fri 18 September 2026 | 965.66 (0.15%) | 968.25 | 961.00 - 980.23 | 1.3672 times | Fri 11 September 2026 | 964.26 (-2.35%) | 983.98 | 949.75 - 983.98 | 0.9884 times | Fri 04 September 2026 | 987.49 (-0.33%) | 988.57 | 980.39 - 1003.30 | 1.0627 times | Fri 28 August 2026 | 990.71 (-0.37%) | 996.65 | 983.76 - 1009.74 | 0.8186 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 1002.62 and 1138.1
| Monthly Target 1 | 893.56 |
| Monthly Target 2 | 976.2 |
| Monthly Target 3 | 1029.0366666667 |
| Monthly Target 4 | 1111.68 |
| Monthly Target 5 | 1164.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.85 (10.26%) | 959.06 | 946.39 - 1081.87 | 1.1041 times | Wed 30 September 2026 | 960.34 (-2.88%) | 988.81 | 949.75 - 1003.30 | 1.0362 times | Mon 31 August 2026 | 988.80 (0.6%) | 996.38 | 979.39 - 1019.59 | 0.8874 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8118 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.0419 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.0728 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9688 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9341 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0474 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.0954 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.0961 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 1045.78 |
| 12 day DMA | 1040.71 |
| 20 day DMA | 1020.67 |
| 35 day DMA | 998.13 |
| 50 day DMA | 993.95 |
| 100 day DMA | 999.41 |
| 150 day DMA | 989.44 |
| 200 day DMA | 1004.09 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.97 | 1044.03 | 1039.72 |
| 12 day EMA | 1037.63 | 1033.77 | 1030.34 |
| 20 day EMA | 1025.54 | 1022.03 | 1018.81 |
| 35 day EMA | 1012.72 | 1010 | 1007.49 |
| 50 day EMA | 998.76 | 996.31 | 994.01 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.78 | 1044.23 | 1048.97 |
| 12 day SMA | 1040.71 | 1037.6 | 1033.91 |
| 20 day SMA | 1020.67 | 1015.69 | 1010.79 |
| 35 day SMA | 998.13 | 995.67 | 993.15 |
| 50 day SMA | 993.95 | 992.66 | 991.27 |
| 100 day SMA | 999.41 | 998.5 | 997.75 |
| 150 day SMA | 989.44 | 988.72 | 988.06 |
| 200 day SMA | 1004.09 | 1003.81 | 1003.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.