Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 955.01 and 964.34
| Daily Target 1 | 947.42 |
| Daily Target 2 | 953.26 |
| Daily Target 3 | 956.75333333333 |
| Daily Target 4 | 962.59 |
| Daily Target 5 | 966.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 959.09 (0.46%) | 954.94 | 950.92 - 960.25 | 1.1346 times | Fri 02 October 2026 | 954.74 (0.13%) | 958.68 | 950.46 - 960.24 | 1.0658 times | Thu 01 October 2026 | 953.53 (-0.71%) | 959.06 | 946.39 - 959.06 | 1.1922 times | Wed 30 September 2026 | 960.34 (-1.74%) | 983.24 | 960.34 - 983.26 | 1.0021 times | Tue 29 September 2026 | 977.32 (-0.29%) | 978.82 | 970.06 - 979.26 | 0.8914 times | Mon 28 September 2026 | 980.12 (0.92%) | 970.72 | 964.09 - 984.79 | 1.035 times | Fri 25 September 2026 | 971.23 (0.74%) | 963.69 | 962.95 - 972.00 | 0.8003 times | Thu 24 September 2026 | 964.07 (-0.73%) | 973.34 | 964.07 - 980.08 | 0.9156 times | Wed 23 September 2026 | 971.20 (-1.07%) | 977.28 | 970.20 - 982.28 | 0.9262 times | Tue 22 September 2026 | 981.70 (1.72%) | 976.99 | 975.25 - 982.41 | 1.0366 times | Mon 21 September 2026 | 965.12 (-0.06%) | 966.10 | 959.81 - 968.98 | 1.0201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 955.01 and 964.34
| Weekly Target 1 | 947.42 |
| Weekly Target 2 | 953.26 |
| Weekly Target 3 | 956.75333333333 |
| Weekly Target 4 | 962.59 |
| Weekly Target 5 | 966.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 959.09 (0.46%) | 954.94 | 950.92 - 960.25 | 0.2481 times | Fri 02 October 2026 | 954.74 (-1.7%) | 970.72 | 946.39 - 984.79 | 1.134 times | Fri 25 September 2026 | 971.23 (0.58%) | 966.10 | 959.81 - 982.41 | 1.0273 times | Fri 18 September 2026 | 965.66 (0.15%) | 968.25 | 961.00 - 980.23 | 1.4502 times | Fri 11 September 2026 | 964.26 (-2.35%) | 983.98 | 949.75 - 983.98 | 1.0485 times | Fri 04 September 2026 | 987.49 (-0.33%) | 988.57 | 980.39 - 1003.30 | 1.1273 times | Fri 28 August 2026 | 990.71 (-0.37%) | 996.65 | 983.76 - 1009.74 | 0.8683 times | Fri 21 August 2026 | 994.40 (-0.38%) | 993.02 | 979.39 - 1009.50 | 1.0761 times | Fri 14 August 2026 | 998.17 (-0.96%) | 1005.34 | 990.13 - 1007.44 | 0.8506 times | Fri 07 August 2026 | 1007.86 (2.54%) | 996.38 | 984.04 - 1019.59 | 1.1697 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.1251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 952.74 and 966.6
| Monthly Target 1 | 941.38 |
| Monthly Target 2 | 950.24 |
| Monthly Target 3 | 955.24333333333 |
| Monthly Target 4 | 964.1 |
| Monthly Target 5 | 969.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 959.09 (-0.13%) | 959.06 | 946.39 - 960.25 | 0.1703 times | Wed 30 September 2026 | 960.34 (-2.88%) | 988.81 | 949.75 - 1003.30 | 1.145 times | Mon 31 August 2026 | 988.80 (0.6%) | 996.38 | 979.39 - 1019.59 | 0.9806 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.897 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.1513 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1854 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0705 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 1.0322 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1573 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.2104 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.2112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 961 |
| 12 day DMA | 967.01 |
| 20 day DMA | 967.43 |
| 35 day DMA | 977.98 |
| 50 day DMA | 985.04 |
| 100 day DMA | 987.27 |
| 150 day DMA | 990.33 |
| 200 day DMA | 999.92 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.51 | 961.22 | 964.46 |
| 12 day EMA | 965.58 | 966.76 | 968.95 |
| 20 day EMA | 969.69 | 970.81 | 972.5 |
| 35 day EMA | 976.17 | 977.18 | 978.5 |
| 50 day EMA | 983.35 | 984.34 | 985.55 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961 | 965.21 | 968.51 |
| 12 day SMA | 967.01 | 968.34 | 969.62 |
| 20 day SMA | 967.43 | 968.85 | 970.8 |
| 35 day SMA | 977.98 | 979.09 | 980.4 |
| 50 day SMA | 985.04 | 985.8 | 986.65 |
| 100 day SMA | 987.27 | 987.43 | 987.62 |
| 150 day SMA | 990.33 | 991.41 | 992.51 |
| 200 day SMA | 999.92 | 1000.02 | 1000.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.