DjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHG are 1005.91 and 1017.5 | Daily Target 1 | 1003.9 | | Daily Target 2 | 1007.91 | | Daily Target 3 | 1015.4866666667 | | Daily Target 4 | 1019.5 | | Daily Target 5 | 1027.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1011.93 (-0.81%) |
1020.42 |
1011.47 - 1023.06 |
0.9971 times |
Tue 14 October 2025 |
1020.23 (1.65%) |
1003.65 |
1001.73 - 1020.61 |
1.0352 times |
Mon 13 October 2025 |
1003.71 (-0.78%) |
1011.19 |
1000.08 - 1012.14 |
0.9388 times |
Fri 10 October 2025 |
1011.63 (-0.46%) |
1017.37 |
1010.66 - 1023.25 |
1.1014 times |
Thu 09 October 2025 |
1016.28 (-0.94%) |
1025.07 |
1014.99 - 1025.07 |
1.1548 times |
Wed 08 October 2025 |
1025.89 (-1.02%) |
1034.75 |
1024.98 - 1034.93 |
1.0087 times |
Tue 07 October 2025 |
1036.42 (0.04%) |
1036.39 |
1027.61 - 1040.24 |
1.1297 times |
Mon 06 October 2025 |
1036.01 (-1.31%) |
1047.33 |
1036.01 - 1048.67 |
0.9353 times |
Fri 03 October 2025 |
1049.73 (-0.06%) |
1045.53 |
1045.53 - 1055.03 |
0.7888 times |
Wed 01 October 2025 |
1050.32 (-0.08%) |
1051.90 |
1040.78 - 1054.00 |
0.9102 times |
Tue 30 September 2025 |
1051.18 (0.03%) |
1049.58 |
1045.71 - 1053.03 |
1.0153 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHG are 1006.01 and 1028.99 | Weekly Target 1 | 988.71 | | Weekly Target 2 | 1000.32 | | Weekly Target 3 | 1011.69 | | Weekly Target 4 | 1023.3 | | Weekly Target 5 | 1034.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1011.93 (0.03%) |
1011.19 |
1000.08 - 1023.06 |
0.6388 times |
Fri 10 October 2025 |
1011.63 (-3.63%) |
1047.33 |
1010.66 - 1048.67 |
1.1459 times |
Fri 03 October 2025 |
1049.73 (0.58%) |
1044.69 |
1040.71 - 1055.03 |
0.7841 times |
Fri 26 September 2025 |
1043.68 (-2.04%) |
1065.91 |
1034.33 - 1065.91 |
1.1201 times |
Fri 19 September 2025 |
1065.46 (-2.25%) |
1089.51 |
1065.46 - 1102.72 |
1.5769 times |
Fri 12 September 2025 |
1089.94 (-1.87%) |
1108.35 |
1078.76 - 1108.35 |
1.0594 times |
Fri 05 September 2025 |
1110.67 (2.91%) |
1077.31 |
1075.04 - 1115.48 |
1.1015 times |
Fri 29 August 2025 |
1079.22 (0%) |
1072.68 |
1072.36 - 1080.67 |
0.1901 times |
Fri 29 August 2025 |
1079.22 (-1.27%) |
1090.35 |
1067.87 - 1091.26 |
1.1078 times |
Fri 22 August 2025 |
1093.11 (2.37%) |
1068.52 |
1066.65 - 1102.92 |
1.2754 times |
Fri 15 August 2025 |
1067.85 (1.74%) |
1050.49 |
1043.04 - 1082.51 |
1.2582 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHG are 978.53 and 1033.48 | Monthly Target 1 | 967.4 | | Monthly Target 2 | 989.66 | | Monthly Target 3 | 1022.3466666667 | | Monthly Target 4 | 1044.61 | | Monthly Target 5 | 1077.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
1011.93 (-3.73%) |
1051.90 |
1000.08 - 1055.03 |
0.4201 times |
Tue 30 September 2025 |
1051.18 (-2.6%) |
1077.31 |
1034.33 - 1115.48 |
1.0311 times |
Fri 29 August 2025 |
1079.22 (6.19%) |
1022.92 |
1021.71 - 1102.92 |
1.0414 times |
Thu 31 July 2025 |
1016.28 (-2.64%) |
1044.55 |
1013.20 - 1071.97 |
1.0975 times |
Mon 30 June 2025 |
1043.81 (-3.1%) |
1075.93 |
1017.81 - 1075.93 |
1.0715 times |
Fri 30 May 2025 |
1077.21 (2.55%) |
1039.89 |
1024.59 - 1082.95 |
1.222 times |
Wed 30 April 2025 |
1050.44 (-4.27%) |
1099.45 |
999.49 - 1115.89 |
1.1498 times |
Mon 31 March 2025 |
1097.30 (-1.64%) |
1114.65 |
1064.98 - 1158.74 |
0.9555 times |
Fri 28 February 2025 |
1115.62 (1.61%) |
1091.82 |
1066.47 - 1122.57 |
1.1164 times |
Fri 31 January 2025 |
1097.90 (-9.13%) |
1091.56 |
1051.07 - 1131.42 |
0.8949 times |
Tue 26 November 2024 |
1208.18 (6.46%) |
1140.70 |
1110.76 - 1213.67 |
0.7907 times |
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value | | 5 day DMA | 1012.76 | | 12 day DMA | 1030.35 | | 20 day DMA | 1040.43 | | 35 day DMA | 1061.1 | | 50 day DMA | 1063.37 | | 100 day DMA | 1056.93 | | 150 day DMA | 1060.42 | | 200 day DMA | 1073 | EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.08 | 1018.16 | 1017.13 | | 12 day EMA | 1027.31 | 1030.11 | 1031.91 | | 20 day EMA | 1037.46 | 1040.15 | 1042.25 | | 35 day EMA | 1046.4 | 1048.43 | 1050.09 | | 50 day EMA | 1055.78 | 1057.57 | 1059.09 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1012.76 | 1015.55 | 1018.79 | | 12 day SMA | 1030.35 | 1033 | 1034.45 | | 20 day SMA | 1040.43 | 1043.85 | 1046.72 | | 35 day SMA | 1061.1 | 1062.9 | 1064.53 | | 50 day SMA | 1063.37 | 1063.83 | 1063.94 | | 100 day SMA | 1056.93 | 1057.43 | 1057.75 | | 150 day SMA | 1060.42 | 1061.04 | 1061.61 | | 200 day SMA | 1073 | 1073.69 | 1074.36 |
|
|
