SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 1756.9 and 1816.25

Daily Target 11711.01
Daily Target 21743.43
Daily Target 31770.3633333333
Daily Target 41802.78
Daily Target 51829.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1775.84 (0.77%) 1762.36 1737.95 - 1797.30 0 times
Thu 05 February 2026 1762.19 (-2.44%) 1799.20 1747.72 - 1800.13 0 times
Wed 04 February 2026 1806.30 (2.79%) 1758.07 1752.34 - 1811.78 0 times
Tue 03 February 2026 1757.33 (1.65%) 1727.39 1701.67 - 1766.44 0 times
Mon 02 February 2026 1728.78 (-5.06%) 1762.98 1715.90 - 1776.15 0 times
Fri 30 January 2026 1820.90 (0.34%) 1814.89 1774.13 - 1841.86 0 times
Thu 29 January 2026 1814.71 (3.03%) 1763.08 1761.23 - 1838.92 0 times
Wed 28 January 2026 1761.31 (1.36%) 1739.41 1731.39 - 1767.45 0 times
Tue 27 January 2026 1737.61 (2.55%) 1694.61 1679.03 - 1741.58 0 times
Mon 26 January 2026 1694.44 (-0.46%) 1701.85 1690.44 - 1721.20 0 times
Fri 23 January 2026 1702.33 (2.41%) 1662.40 1662.40 - 1708.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 1738.76 and 1848.87

Weekly Target 11652.99
Weekly Target 21714.41
Weekly Target 31763.0966666667
Weekly Target 41824.52
Weekly Target 51873.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (6.97%) 1701.85 1679.03 - 1841.86 0 times
Fri 23 January 2026 1702.33 (3.04%) 1652.78 1637.23 - 1708.35 0 times
Fri 16 January 2026 1652.12 (1.54%) 1635.61 1610.66 - 1713.43 0 times
Fri 09 January 2026 1627.06 (3.63%) 1571.38 1540.77 - 1643.49 0 times
Fri 02 January 2026 1570.14 (0.6%) 1571.97 1554.61 - 1602.33 0 times
Fri 26 December 2025 1560.82 (0.48%) 1557.99 1557.99 - 1612.40 0 times
Fri 19 December 2025 1553.30 (-1.69%) 1582.17 1519.83 - 1590.50 0 times
Fri 12 December 2025 1580.01 (-4.61%) 1658.32 1573.59 - 1662.64 0 times
Fri 05 December 2025 1656.34 (2.12%) 1622.41 1613.05 - 1666.69 0 times
Fri 28 November 2025 1621.90 (0.15%) 1620.01 1585.94 - 1648.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 1738.76 and 1848.87

Monthly Target 11652.99
Monthly Target 21714.41
Monthly Target 31763.0966666667
Monthly Target 41824.52
Monthly Target 51873.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times
Wed 30 April 2025 1422.36 (-15.81%) 1689.31 1336.59 - 1702.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 1766.09
12 day DMA 1752
20 day DMA 1717.28
35 day DMA 1656.21
50 day DMA 1642.08
100 day DMA 1645.83
150 day DMA 1653.4
200 day DMA 1625.06

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1772.361770.621774.83
12 day EMA1749.751745.011741.89
20 day EMA1722.231716.591711.79
35 day EMA1691.011686.021681.54
50 day EMA1655.581650.671646.12

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1766.091775.11785.6
12 day SMA17521745.241738.41
20 day SMA1717.281708.071697.15
35 day SMA1656.211649.021643.4
50 day SMA1642.081639.191636.34
100 day SMA1645.831644.571643.76
150 day SMA1653.41652.311651.34
200 day SMA1625.061623.521621.92
Back to top | Use Dark Theme