SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2915.63 and 3024.16

Daily Target 12891.06
Daily Target 22940.19
Daily Target 32999.5933333333
Daily Target 43048.72
Daily Target 53108.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2989.31 (-5.25%) 3051.22 2950.47 - 3059.00 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (-3.15%) 3258.05 3117.00 - 3268.25 0 times
Thu 23 July 2026 3257.71 (5%) 3116.45 3116.45 - 3290.84 0 times
Wed 22 July 2026 3102.64 (2.03%) 3041.15 3041.15 - 3140.02 0 times
Tue 21 July 2026 3040.84 (1.65%) 2993.62 2963.32 - 3053.30 0 times
Mon 20 July 2026 2991.49 (1.06%) 3039.36 2897.40 - 3043.57 0 times
Fri 17 July 2026 2959.99 (3.36%) 2864.01 2856.82 - 2968.52 0 times
Thu 16 July 2026 2863.71 (0.03%) 2863.09 2849.39 - 2913.29 0 times
Wed 15 July 2026 2862.79 (0.32%) 2853.91 2820.35 - 2910.71 0 times
Tue 14 July 2026 2853.61 (1.88%) 2811.63 2808.38 - 2915.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2915.63 and 3024.16

Weekly Target 12891.06
Weekly Target 22940.19
Weekly Target 32999.5933333333
Weekly Target 43048.72
Weekly Target 53108.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2989.31 (-5.25%) 3051.22 2950.47 - 3059.00 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times
Tue 07 July 2026 2504.43 (3.2%) 2427.74 2419.05 - 2528.71 0 times
Thu 02 July 2026 2426.73 (0.54%) 2431.78 2384.44 - 2506.46 0 times
Fri 26 June 2026 2413.66 (-6.05%) 2572.59 2394.08 - 2644.85 0 times
Thu 18 June 2026 2569.15 (-8.19%) 2799.31 2482.54 - 2799.31 0 times
Fri 12 June 2026 2798.45 (-5.52%) 2984.79 2752.48 - 3116.34 0 times
Fri 05 June 2026 2961.94 (2.97%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2686.88 and 3593.28

Monthly Target 11981.8
Monthly Target 22485.55
Monthly Target 32888.1966666667
Monthly Target 43391.95
Monthly Target 53794.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2989.31 (21.81%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3131.94
12 day DMA 3002.75
20 day DMA 2784.7
35 day DMA 2778.57
50 day DMA 2888.8
100 day DMA 2858.23
150 day DMA 2469.62
200 day DMA 2260.03

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3078.153122.563106.34
12 day EMA2983.252982.152950.73
20 day EMA2907.262898.632871.65
35 day EMA2903.462898.412883.3
50 day EMA2927.272924.742915.35

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.943142.243109.54
12 day SMA3002.752962.342904.38
20 day SMA2784.72757.22725.25
35 day SMA2778.572780.342776.48
50 day SMA2888.828922890.34
100 day SMA2858.232846.922833.95
150 day SMA2469.622460.222449.77
200 day SMA2260.032253.42246.07
Back to top | Use Dark Theme