SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2750.48 and 2858.06

Daily Target 12669.07
Daily Target 22724.31
Daily Target 32776.65
Daily Target 42831.89
Daily Target 52884.23

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2779.55 (0.57%) 2763.94 2721.41 - 2828.99 0 times
Tue 14 April 2026 2763.67 (-4.68%) 2884.91 2758.48 - 2889.31 0 times
Mon 13 April 2026 2899.29 (4.04%) 2794.94 2794.94 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-1.97%) 2850.39 2775.30 - 2894.57 0 times
Thu 09 April 2026 2842.73 (2.89%) 2763.25 2763.25 - 2945.02 0 times
Wed 08 April 2026 2762.97 (-14.69%) 3089.32 2668.51 - 3089.32 0 times
Tue 07 April 2026 3238.86 (0.45%) 3224.81 3184.08 - 3314.84 0 times
Mon 06 April 2026 3224.48 (0.91%) 3219.22 3137.11 - 3290.08 0 times
Thu 02 April 2026 3195.39 (9.06%) 2930.25 2867.59 - 3263.28 0 times
Wed 01 April 2026 2929.95 (-2.43%) 2990.88 2846.09 - 3029.87 0 times
Tue 31 March 2026 3002.98 (-1.59%) 3080.02 2961.06 - 3133.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2598.74 and 2902.23

Weekly Target 12538.46
Weekly Target 22659.01
Weekly Target 32841.9533333333
Weekly Target 42962.5
Weekly Target 53145.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2779.55 (-0.26%) 2794.94 2721.41 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times
Fri 27 March 2026 2980.84 (6.85%) 2977.62 2603.87 - 3070.35 0 times
Tue 17 March 2026 2789.67 (0.33%) 2791.30 2687.36 - 2857.01 0 times
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2400.87 and 3047.2

Monthly Target 12274.64
Monthly Target 22527.09
Monthly Target 32920.9666666667
Monthly Target 43173.42
Monthly Target 53567.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2779.55 (-7.44%) 2990.88 2668.51 - 3314.84 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2814.39
12 day DMA 2956.5
20 day DMA 2890.32
35 day DMA 2588.8
50 day DMA 2347.21
100 day DMA 1987.64
150 day DMA 1874.9
200 day DMA 1823.33

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2829.552854.552899.99
12 day EMA2865.22880.772902.05
20 day EMA2800.552802.762806.87
35 day EMA2595.992585.182574.67
50 day EMA2343.862326.082308.23

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2814.392811.072906.11
12 day SMA2956.52973.272981.76
20 day SMA2890.322887.472874.89
35 day SMA2588.82562.822536.06
50 day SMA2347.212327.912307.87
100 day SMA1987.641976.641965.42
150 day SMA1874.91867.611860.64
200 day SMA1823.331818.441813.57
Back to top | Use Dark Theme