SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3088.06 and 3197.63

Daily Target 13002.77
Daily Target 23063.78
Daily Target 33112.3433333333
Daily Target 43173.35
Daily Target 53221.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3124.78 (2.42%) 3051.34 3051.34 - 3160.91 0 times
Tue 02 June 2026 3051.04 (1.03%) 3020.31 2946.07 - 3057.12 0 times
Mon 01 June 2026 3020.01 (4.98%) 2877.51 2877.51 - 3096.83 0 times
Fri 29 May 2026 2876.64 (-1.77%) 2928.84 2853.75 - 2934.81 0 times
Thu 28 May 2026 2928.54 (0.29%) 2920.47 2876.00 - 3025.47 0 times
Wed 27 May 2026 2920.18 (-4.43%) 3055.87 2889.56 - 3055.87 0 times
Tue 26 May 2026 3055.56 (-3.53%) 3100.14 2997.53 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-0.43%) 3161.98 3117.33 - 3235.57 0 times
Thu 21 May 2026 3180.88 (-1.08%) 3215.87 3145.42 - 3328.07 0 times
Wed 20 May 2026 3215.55 (-5.11%) 3388.94 3177.09 - 3400.80 0 times
Tue 19 May 2026 3388.60 (-0.47%) 3404.86 3330.12 - 3404.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3001.15 and 3284.55

Weekly Target 12771
Weekly Target 22947.89
Weekly Target 33054.4
Weekly Target 43231.29
Weekly Target 53337.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3124.78 (8.63%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-9.18%) 3100.14 2853.75 - 3100.14 0 times
Fri 22 May 2026 3167.29 (-4.34%) 3312.15 3117.33 - 3423.41 0 times
Fri 15 May 2026 3311.15 (7.78%) 3092.76 3092.76 - 3319.32 0 times
Fri 08 May 2026 3072.19 (0.68%) 3269.03 2875.23 - 3269.03 0 times
Wed 06 May 2026 3051.47 (-6.08%) 3249.88 2875.23 - 3403.52 0 times
Fri 01 May 2026 3248.90 (7.81%) 3014.34 3014.34 - 3472.23 0 times
Fri 24 April 2026 3013.43 (15.12%) 2618.38 2618.38 - 3099.34 0 times
Fri 17 April 2026 2617.58 (-6.07%) 2794.94 2517.27 - 3024.90 0 times
Fri 10 April 2026 2786.70 (-12.79%) 3219.22 2668.51 - 3314.84 0 times
Thu 02 April 2026 3195.39 (7.2%) 3032.20 2846.09 - 3263.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3001.15 and 3284.55

Monthly Target 12771
Monthly Target 22947.89
Monthly Target 33054.4
Monthly Target 43231.29
Monthly Target 53337.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3124.78 (8.63%) 2877.51 2877.51 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3000.2
12 day DMA 3111.13
20 day DMA 3130.58
35 day DMA 3101.46
50 day DMA 3051.72
100 day DMA 2511.98
150 day DMA 2215.05
200 day DMA 2073.48

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3050.163012.862993.78
12 day EMA3076.73067.963071.03
20 day EMA3093.823090.563094.72
35 day EMA3064.673061.133061.72
50 day EMA3023.083018.933017.62

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3000.22959.282960.19
12 day SMA3111.133126.663138.27
20 day SMA3130.583126.913138.53
35 day SMA3101.463091.63083.39
50 day SMA3051.723045.423038.23
100 day SMA2511.982496.172481.33
150 day SMA2215.052205.372195.61
200 day SMA2073.482065.922058.79
Back to top | Use Dark Theme