SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 673.2 and 692.96

Daily Target 1658.21
Daily Target 2668.42
Daily Target 3677.97
Daily Target 4688.18
Daily Target 5697.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 678.63 (0.53%) 675.11 667.76 - 687.52 0 times
Thu 05 February 2026 675.04 (-2.17%) 687.53 667.75 - 688.66 0 times
Wed 04 February 2026 690.04 (2.92%) 670.73 669.05 - 691.94 0 times
Tue 03 February 2026 670.46 (1.7%) 658.79 649.68 - 674.60 0 times
Mon 02 February 2026 659.28 (-6.88%) 687.45 653.79 - 687.45 0 times
Fri 30 January 2026 707.96 (1.21%) 699.56 684.01 - 714.41 0 times
Thu 29 January 2026 699.50 (3.19%) 678.52 678.33 - 706.98 0 times
Wed 28 January 2026 677.89 (1.06%) 671.39 665.55 - 679.55 0 times
Tue 27 January 2026 670.75 (2.16%) 655.75 648.86 - 672.01 0 times
Mon 26 January 2026 656.56 (0.21%) 655.04 652.77 - 664.65 0 times
Fri 23 January 2026 655.19 (2.29%) 640.59 640.08 - 657.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 643.03 and 685.29

Weekly Target 1631.16
Weekly Target 2654.89
Weekly Target 3673.41666666667
Weekly Target 4697.15
Weekly Target 5715.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (8.05%) 655.04 648.86 - 714.41 0 times
Fri 23 January 2026 655.19 (4.95%) 624.54 623.21 - 657.41 0 times
Fri 16 January 2026 624.29 (1.52%) 618.66 610.04 - 646.02 0 times
Fri 09 January 2026 614.93 (2.35%) 599.18 589.31 - 622.46 0 times
Fri 02 January 2026 600.82 (-0.03%) 606.03 595.00 - 619.27 0 times
Fri 26 December 2025 601.01 (0.93%) 597.15 597.15 - 620.08 0 times
Fri 19 December 2025 595.48 (-1.86%) 607.55 583.18 - 611.88 0 times
Fri 12 December 2025 606.77 (-6.42%) 649.11 604.70 - 649.22 0 times
Fri 05 December 2025 648.40 (2.84%) 630.68 627.56 - 653.54 0 times
Fri 28 November 2025 630.49 (0.37%) 628.38 612.59 - 638.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 643.03 and 685.29

Monthly Target 1631.16
Monthly Target 2654.89
Monthly Target 3673.41666666667
Monthly Target 4697.15
Monthly Target 5715.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 678.63 (-4.14%) 687.45 649.68 - 691.94 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times
Fri 30 May 2025 575.55 (2.99%) 558.91 544.10 - 608.75 0 times
Wed 30 April 2025 558.84 (-16.25%) 667.21 529.75 - 671.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 674.69
12 day DMA 673.49
20 day DMA 656.86
35 day DMA 633.91
50 day DMA 630.75
100 day DMA 631.61
150 day DMA 634.15
200 day DMA 626.19

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA678.43678.33679.98
12 day EMA670.55669.08668
20 day EMA660.01658.05656.26
35 day EMA648.87647.12645.48
50 day EMA635.91634.17632.5

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA674.69680.56685.45
12 day SMA673.49671.16668.41
20 day SMA656.86653.2648.97
35 day SMA633.91631.24629.12
50 day SMA630.75629.81628.87
100 day SMA631.61631.12630.79
150 day SMA634.15633.81633.49
200 day SMA626.19625.69625.16
Back to top | Use Dark Theme