SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1014.62 and 1052.66

Daily Target 1985.79
Daily Target 21005.41
Daily Target 31023.8333333333
Daily Target 41043.45
Daily Target 51061.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1025.02 (0.56%) 1019.40 1004.22 - 1042.26 0 times
Tue 14 April 2026 1019.30 (-4.53%) 1062.60 1017.43 - 1063.82 0 times
Mon 13 April 2026 1067.68 (3.85%) 1031.06 1031.06 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-1.92%) 1050.92 1024.03 - 1066.62 0 times
Thu 09 April 2026 1048.21 (2.01%) 1020.85 1020.85 - 1085.02 0 times
Wed 08 April 2026 1027.56 (-13.77%) 1137.39 987.49 - 1137.39 0 times
Tue 07 April 2026 1191.68 (0.51%) 1185.80 1170.61 - 1218.18 0 times
Mon 06 April 2026 1185.68 (0.89%) 1183.65 1154.95 - 1209.47 0 times
Thu 02 April 2026 1175.19 (8.68%) 1081.47 1059.25 - 1200.00 0 times
Wed 01 April 2026 1081.36 (-2.44%) 1103.94 1052.21 - 1117.68 0 times
Tue 31 March 2026 1108.42 (-1.51%) 1135.66 1093.18 - 1154.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 960.14 and 1069.11

Weekly Target 1938.51
Weekly Target 2981.76
Weekly Target 31047.4766666667
Weekly Target 41090.73
Weekly Target 51156.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1025.02 (-0.3%) 1031.06 1004.22 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times
Thu 02 April 2026 1175.19 (6.59%) 1119.81 1052.21 - 1200.00 0 times
Fri 27 March 2026 1102.49 (6.58%) 1101.91 966.13 - 1135.71 0 times
Tue 17 March 2026 1034.42 (0.15%) 1036.74 997.96 - 1059.97 0 times
Fri 13 March 2026 1032.91 (9.26%) 1053.67 837.85 - 1192.49 0 times
Fri 06 March 2026 945.36 (31.34%) 762.49 750.04 - 959.65 0 times
Fri 27 February 2026 719.78 (1.68%) 706.37 686.52 - 726.10 0 times
Fri 20 February 2026 707.86 (5.8%) 672.24 659.52 - 713.28 0 times
Fri 13 February 2026 669.06 (0%) 668.55 661.59 - 671.28 0 times
Fri 13 February 2026 669.06 (-1.41%) 674.32 661.59 - 695.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 890.91 and 1121.6

Monthly Target 1846.21
Monthly Target 2935.61
Monthly Target 31076.8966666667
Monthly Target 41166.3
Monthly Target 51307.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1025.02 (-7.52%) 1103.94 987.49 - 1218.18 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times
Thu 31 July 2025 670.35 (7.47%) 623.82 619.38 - 679.12 0 times
Mon 30 June 2025 623.75 (8.37%) 575.75 575.75 - 724.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1037.66
12 day DMA 1090.3
20 day DMA 1067.94
35 day DMA 961.82
50 day DMA 877.18
100 day DMA 751.6
150 day DMA 711.6
200 day DMA 693.81

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.541052.81069.55
12 day EMA1057.611063.531071.57
20 day EMA1035.71036.821038.66
35 day EMA964.52960.96957.53
50 day EMA876.25870.18864.1

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.661038.171072.64
12 day SMA1090.31096.761100.16
20 day SMA1067.941067.391063.37
35 day SMA961.82952.74943.37
50 day SMA877.18870.67863.85
100 day SMA751.6747.84744.03
150 day SMA711.6709.07706.64
200 day SMA693.81692.19690.56
Back to top | Use Dark Theme