SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 999.11 and 1052.76

Daily Target 1987.29
Daily Target 21010.93
Daily Target 31040.94
Daily Target 41064.58
Daily Target 51094.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1034.57 (-3.39%) 1070.95 1017.30 - 1070.95 0 times
Thu 11 June 2026 1070.84 (-2.13%) 1108.32 1060.05 - 1121.19 0 times
Wed 10 June 2026 1094.10 (1.9%) 1073.84 1066.39 - 1108.26 0 times
Tue 09 June 2026 1073.73 (-2.73%) 1103.98 1054.64 - 1104.81 0 times
Mon 08 June 2026 1103.86 (0.92%) 1101.85 1095.34 - 1146.34 0 times
Fri 05 June 2026 1093.82 (-2.12%) 1117.67 1088.53 - 1125.30 0 times
Thu 04 June 2026 1117.55 (-2.91%) 1150.98 1108.96 - 1150.98 0 times
Wed 03 June 2026 1151.10 (2.41%) 1124.17 1124.17 - 1163.97 0 times
Tue 02 June 2026 1124.05 (0.96%) 1113.47 1087.81 - 1126.29 0 times
Mon 01 June 2026 1113.35 (4.56%) 1065.16 1065.16 - 1140.48 0 times
Fri 29 May 2026 1064.84 (-1.68%) 1083.09 1057.04 - 1085.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 961.42 and 1090.46

Weekly Target 1937.03
Weekly Target 2985.8
Weekly Target 31066.07
Weekly Target 41114.84
Weekly Target 51195.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times
Fri 08 May 2026 1128.19 (0.69%) 1198.17 1057.85 - 1198.17 0 times
Wed 06 May 2026 1120.47 (-5.91%) 1191.27 1057.85 - 1247.12 0 times
Fri 01 May 2026 1190.91 (7.65%) 1106.58 1106.58 - 1267.54 0 times
Fri 24 April 2026 1106.24 (14.21%) 968.94 968.94 - 1137.35 0 times
Fri 17 April 2026 968.64 (-5.78%) 1031.06 932.80 - 1113.19 0 times
Fri 10 April 2026 1028.08 (-12.52%) 1183.65 987.49 - 1218.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 952.6 and 1099.27

Monthly Target 1925.28
Monthly Target 2979.92
Monthly Target 31071.9466666667
Monthly Target 41126.59
Monthly Target 51218.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1034.57 (-2.84%) 1065.16 1017.30 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times
Fri 29 August 2025 637.22 (-4.94%) 670.43 609.94 - 672.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1075.42
12 day DMA 1093.73
20 day DMA 1127.26
35 day DMA 1145.61
50 day DMA 1121.6
100 day DMA 966.39
150 day DMA 851.89
200 day DMA 796.75

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.161087.951096.51
12 day EMA1094.21105.041111.26
20 day EMA1109.281117.141122.01
35 day EMA1114.3111191121.84
50 day EMA1116.571119.921121.92

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.421087.271096.61
12 day SMA1093.731097.261101.61
20 day SMA1127.261134.111139.44
35 day SMA1145.611147.661148.85
50 day SMA1121.61124.411124.62
100 day SMA966.39962.29957.78
150 day SMA851.89849.27846.39
200 day SMA796.75794.75792.57
Back to top | Use Dark Theme