SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 444.12 and 451.54

Daily Target 1442.7
Daily Target 2445.54
Daily Target 3450.12333333333
Daily Target 4452.96
Daily Target 5457.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 448.37 (-1.3%) 453.77 447.29 - 454.71 0 times
Tue 02 June 2026 454.28 (0.31%) 453.62 451.38 - 459.92 0 times
Mon 01 June 2026 452.86 (-1.76%) 460.98 449.65 - 460.98 0 times
Fri 29 May 2026 460.98 (1.17%) 455.62 454.50 - 464.66 0 times
Thu 28 May 2026 455.64 (1.16%) 450.95 440.83 - 456.92 0 times
Wed 27 May 2026 450.40 (-1.31%) 457.18 445.53 - 459.45 0 times
Tue 26 May 2026 456.36 (-0.35%) 457.97 455.62 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.67%) 460.41 454.57 - 460.69 0 times
Thu 21 May 2026 461.04 (0.43%) 459.08 454.17 - 462.95 0 times
Wed 20 May 2026 459.08 (0.64%) 456.17 450.02 - 461.19 0 times
Tue 19 May 2026 456.17 (-1.26%) 461.99 451.64 - 466.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 440.99 and 454.68

Weekly Target 1438.52
Weekly Target 2443.45
Weekly Target 3452.21333333333
Weekly Target 4457.14
Weekly Target 5465.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 448.37 (-2.74%) 460.98 447.29 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.96%) 462.11 450.02 - 466.32 0 times
Fri 15 May 2026 462.39 (-3.64%) 477.95 457.37 - 489.48 0 times
Fri 08 May 2026 479.88 (1.22%) 461.53 461.33 - 484.92 0 times
Wed 06 May 2026 474.08 (1.08%) 469.01 454.75 - 478.25 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 440.99 and 454.68

Monthly Target 1438.52
Monthly Target 2443.45
Monthly Target 3452.21333333333
Monthly Target 4457.14
Monthly Target 5465.9

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 448.37 (-2.74%) 460.98 447.29 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 454.43
12 day DMA 456.26
20 day DMA 464.72
35 day DMA 468.41
50 day DMA 469.63
100 day DMA 489.41
150 day DMA 468.47
200 day DMA 445.36

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA453.13455.51456.13
12 day EMA457.39459.03459.89
20 day EMA461.06462.39463.24
35 day EMA465.66466.68467.41
50 day EMA469.28470.13470.78

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA454.43454.83455.25
12 day SMA456.26457.43459.49
20 day SMA464.72466.01466.31
35 day SMA468.41469.54470.56
50 day SMA469.63469.57469.41
100 day SMA489.41489.53489.64
150 day SMA468.47468.24467.92
200 day SMA445.36444.81444.24
Back to top | Use Dark Theme