SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 481.93 and 491.25

Daily Target 1480
Daily Target 2483.85
Daily Target 3489.32333333333
Daily Target 4493.17
Daily Target 5498.64

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 487.69 (-0.47%) 489.98 485.48 - 494.80 0 times
Tue 14 April 2026 489.98 (2.12%) 479.82 479.82 - 491.42 0 times
Mon 13 April 2026 479.82 (-0.41%) 472.59 468.79 - 480.38 0 times
Fri 10 April 2026 481.79 (-0.64%) 484.90 478.09 - 485.35 0 times
Thu 09 April 2026 484.90 (0.92%) 477.28 474.15 - 485.78 0 times
Wed 08 April 2026 480.50 (2.28%) 487.57 478.55 - 491.09 0 times
Tue 07 April 2026 469.80 (-0.13%) 470.44 463.95 - 473.91 0 times
Mon 06 April 2026 470.42 (0.08%) 469.03 464.59 - 475.28 0 times
Thu 02 April 2026 470.03 (-2.93%) 483.23 458.90 - 485.13 0 times
Wed 01 April 2026 484.20 (2.45%) 474.15 472.01 - 484.93 0 times
Tue 31 March 2026 472.60 (3.32%) 455.73 452.29 - 472.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 478.24 and 504.25

Weekly Target 1457.75
Weekly Target 2472.72
Weekly Target 3483.76
Weekly Target 4498.73
Weekly Target 5509.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 487.69 (1.22%) 472.59 468.79 - 494.80 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times
Fri 13 February 2026 510.15 (0%) 498.82 497.65 - 511.19 0 times
Fri 13 February 2026 510.15 (1.34%) 511.97 495.76 - 524.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 473.3 and 509.2

Monthly Target 1444.56
Monthly Target 2466.13
Monthly Target 3480.46333333333
Monthly Target 4502.03
Monthly Target 5516.36

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 487.69 (3.19%) 474.15 458.90 - 494.80 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 484.84
12 day DMA 477.43
20 day DMA 475.37
35 day DMA 497.7
50 day DMA 499.17
100 day DMA 477.77
150 day DMA 450.12
200 day DMA 422.77

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA484.4482.76479.15
12 day EMA480.98479.76477.9
20 day EMA483.6483.17482.45
35 day EMA489.98490.11490.12
50 day EMA501.64502.21502.71

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA484.84483.4479.36
12 day SMA477.43474.62470.64
20 day SMA475.37477.09478.94
35 day SMA497.7498.21498.69
50 day SMA499.17500.7502.15
100 day SMA477.77477476.33
150 day SMA450.12449.28448.41
200 day SMA422.77422.05421.32
Back to top | Use Dark Theme