SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 402.25 and 408.01

Daily Target 1398.25
Daily Target 2400.49
Daily Target 3404.01333333333
Daily Target 4406.25
Daily Target 5409.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 402.72 (0.11%) 402.27 401.78 - 407.54 0 times
Fri 24 July 2026 402.27 (0%) 399.85 397.18 - 403.54 0 times
Fri 24 July 2026 402.27 (0.61%) 399.85 397.18 - 403.54 0 times
Thu 23 July 2026 399.85 (-2.55%) 410.30 398.64 - 410.30 0 times
Wed 22 July 2026 410.30 (1.86%) 402.81 402.81 - 412.31 0 times
Tue 21 July 2026 402.81 (1.71%) 396.03 394.51 - 404.00 0 times
Mon 20 July 2026 396.03 (0.07%) 395.75 392.65 - 399.11 0 times
Fri 17 July 2026 395.75 (0.63%) 393.28 390.29 - 396.60 0 times
Thu 16 July 2026 393.28 (-1.55%) 399.46 391.67 - 401.24 0 times
Wed 15 July 2026 399.46 (-0.7%) 400.85 397.51 - 403.23 0 times
Tue 14 July 2026 402.26 (1.62%) 395.85 394.35 - 406.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 402.25 and 408.01

Weekly Target 1398.25
Weekly Target 2400.49
Weekly Target 3404.01333333333
Weekly Target 4406.25
Weekly Target 5409.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 402.72 (0.11%) 402.27 401.78 - 407.54 0 times
Fri 24 July 2026 402.27 (0%) 399.85 397.18 - 403.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times
Fri 17 July 2026 395.75 (-3.87%) 405.93 390.29 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times
Thu 02 July 2026 408.69 (0.89%) 403.66 391.12 - 412.41 0 times
Fri 26 June 2026 405.09 (-4.36%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 396.51 and 424.57

Monthly Target 1375.73
Monthly Target 2389.22
Monthly Target 3403.78666666667
Monthly Target 4417.28
Monthly Target 5431.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 402.72 (0.64%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 403.48
12 day DMA 400.24
20 day DMA 402.28
35 day DMA 412.88
50 day DMA 427.64
100 day DMA 457.03
150 day DMA 467.78
200 day DMA 454.18

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA402.31402.1402.02
12 day EMA402.73402.73402.81
20 day EMA406.12406.48406.92
35 day EMA417.12417.97418.89
50 day EMA429.32430.41431.56

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA403.48403.5402.25
12 day SMA400.24400.98401.9
20 day SMA402.28401.97402.45
35 day SMA412.88414.35415.8
50 day SMA427.64429.25430.8
100 day SMA457.03458.36459.62
150 day SMA467.78468.01468.24
200 day SMA454.18454.1454.02
Back to top | Use Dark Theme