12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 17 and 17 | Daily Target 1 | 17 | | Daily Target 2 | 17 | | Daily Target 3 | 17 | | Daily Target 4 | 17 | | Daily Target 5 | 17 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.00 (30.77%) |
17.00 |
17.00 - 17.00 |
1.0025 times |
Wed 16 October 2024 |
13.00 (-13.33%) |
13.00 |
13.00 - 13.00 |
1.0015 times |
Tue 15 October 2024 |
15.00 (114.29%) |
15.00 |
15.00 - 15.00 |
0.9999 times |
Mon 14 October 2024 |
7.00 (-22.22%) |
7.00 |
7.00 - 7.00 |
1.0009 times |
Fri 11 October 2024 |
9.00 (-71.88%) |
9.00 |
9.00 - 9.00 |
0.9978 times |
Thu 10 October 2024 |
32.00 (33.33%) |
32.00 |
32.00 - 32.00 |
0.9978 times |
Wed 09 October 2024 |
24.00 (-4%) |
24.00 |
24.00 - 24.00 |
0.9989 times |
Tue 08 October 2024 |
25.00 (-3.85%) |
25.00 |
25.00 - 25.00 |
1.0009 times |
Mon 07 October 2024 |
26.00 (160%) |
26.00 |
26.00 - 26.00 |
0.9999 times |
Fri 04 October 2024 |
10.00 (-60%) |
10.00 |
10.00 - 10.00 |
0.9999 times |
Thu 03 October 2024 |
25.00 (4.17%) |
25.00 |
25.00 - 25.00 |
0.9999 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 12 and 22 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 13.666666666667 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.00 (88.89%) |
7.00 |
7.00 - 17.00 |
0.9084 times |
Fri 11 October 2024 |
9.00 (-10%) |
26.00 |
9.00 - 32.00 |
1.1331 times |
Fri 04 October 2024 |
10.00 (150%) |
10.00 |
10.00 - 25.00 |
1.1361 times |
Fri 27 September 2024 |
4.00 (-71.43%) |
18.00 |
4.00 - 23.00 |
1.1365 times |
Fri 20 September 2024 |
14.00 (27.27%) |
8.00 |
5.00 - 14.00 |
1.1357 times |
Fri 13 September 2024 |
11.00 (-87.78%) |
79.00 |
11.00 - 106.00 |
1.1347 times |
Fri 06 September 2024 |
90.00 (328.57%) |
46.00 |
46.00 - 90.00 |
0.9096 times |
Fri 30 August 2024 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.2277 times |
Fri 30 August 2024 |
21.00 (162.5%) |
8.00 |
8.00 - 23.00 |
1.138 times |
Fri 23 August 2024 |
8.00 (-27.27%) |
9.00 |
8.00 - 18.00 |
1.1402 times |
Fri 16 August 2024 |
11.00 (-77.08%) |
66.00 |
10.00 - 66.00 |
1.1405 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are -0.5 and 24.5 | Monthly Target 1 | -6.33 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 18.666666666667 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 43.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.00 (70%) |
20.00 |
7.00 - 32.00 |
0.6321 times |
Mon 30 September 2024 |
10.00 (-52.38%) |
46.00 |
4.00 - 106.00 |
0.9737 times |
Fri 30 August 2024 |
21.00 (23.53%) |
52.00 |
8.00 - 190.00 |
1.1235 times |
Wed 31 July 2024 |
17.00 (-54.05%) |
52.00 |
2.00 - 74.00 |
1.1225 times |
Fri 28 June 2024 |
37.00 (19.35%) |
43.00 |
24.00 - 87.00 |
0.9738 times |
Fri 31 May 2024 |
31.00 (-3.13%) |
35.00 |
8.00 - 78.00 |
1.066 times |
Tue 30 April 2024 |
32.00 (433.33%) |
15.00 |
7.00 - 104.00 |
1.0721 times |
Thu 28 March 2024 |
6.00 (-70%) |
20.00 |
6.00 - 50.00 |
0.9783 times |
Thu 29 February 2024 |
20.00 (-16.67%) |
31.00 |
9.00 - 74.00 |
0.999 times |
Wed 31 January 2024 |
24.00 (242.86%) |
7.00 |
6.00 - 82.00 |
1.059 times |
Fri 29 December 2023 |
7.00 (-61.11%) |
9.00 |
2.00 - 35.00 |
1.0164 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 12.2 | | 12 day DMA | 18.92 | | 20 day DMA | 17.25 | | 35 day DMA | 28.06 | | 50 day DMA | 26.02 | | 100 day DMA | 34.36 | | 150 day DMA | 33.11 | | 200 day DMA | 32.11 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 14.65 | 15.47 | | 12 day EMA | 17.19 | 17.23 | 18 | | 20 day EMA | 19.66 | 19.94 | 20.67 | | 35 day EMA | 24.46 | 24.9 | 25.6 | | 50 day EMA | 29.73 | 30.25 | 30.95 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.2 | 15.2 | 17.4 | | 12 day SMA | 18.92 | 19.17 | 18.92 | | 20 day SMA | 17.25 | 16.7 | 16.3 | | 35 day SMA | 28.06 | 27.89 | 28.17 | | 50 day SMA | 26.02 | 26.56 | 27.34 | | 100 day SMA | 34.36 | 34.6 | 35.25 | | 150 day SMA | 33.11 | 33.21 | 33.33 | | 200 day SMA | 32.11 | 32.11 | 32.13 |
|
|
