12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 6 and 6 | Daily Target 1 | 6 | | Daily Target 2 | 6 | | Daily Target 3 | 6 | | Daily Target 4 | 6 | | Daily Target 5 | 6 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6.00 (50%) |
6.00 |
6.00 - 6.00 |
0.9985 times |
Tue 01 July 2025 |
4.00 (-63.64%) |
4.00 |
4.00 - 4.00 |
0.9979 times |
Mon 30 June 2025 |
11.00 (10%) |
11.00 |
11.00 - 11.00 |
1.0027 times |
Fri 27 June 2025 |
10.00 (11.11%) |
10.00 |
10.00 - 10.00 |
1.0016 times |
Thu 26 June 2025 |
9.00 (-35.71%) |
9.00 |
9.00 - 9.00 |
1.0011 times |
Wed 25 June 2025 |
14.00 (180%) |
14.00 |
14.00 - 14.00 |
0.999 times |
Tue 24 June 2025 |
5.00 (-83.33%) |
5.00 |
5.00 - 5.00 |
1.0022 times |
Mon 23 June 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
1.0032 times |
Fri 20 June 2025 |
30.00 (7.14%) |
30.00 |
30.00 - 30.00 |
0.9979 times |
Wed 18 June 2025 |
28.00 (-9.68%) |
28.00 |
28.00 - 28.00 |
0.9958 times |
Tue 17 June 2025 |
31.00 (3.33%) |
31.00 |
31.00 - 31.00 |
0.9958 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 1.5 and 8.5 | Weekly Target 1 | 0 | | Weekly Target 2 | 3 | | Weekly Target 3 | 7 | | Weekly Target 4 | 10 | | Weekly Target 5 | 14 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6.00 (-40%) |
11.00 |
4.00 - 11.00 |
0.8122 times |
Fri 27 June 2025 |
10.00 (-66.67%) |
30.00 |
5.00 - 30.00 |
1.356 times |
Fri 20 June 2025 |
30.00 (0%) |
31.00 |
28.00 - 31.00 |
0.8096 times |
Fri 13 June 2025 |
30.00 (900%) |
8.00 |
4.00 - 30.00 |
1.3513 times |
Fri 06 June 2025 |
3.00 (-75%) |
28.00 |
2.00 - 28.00 |
1.3496 times |
Fri 30 May 2025 |
12.00 (-55.56%) |
9.00 |
9.00 - 13.00 |
1.0804 times |
Fri 23 May 2025 |
27.00 (350%) |
9.00 |
8.00 - 37.00 |
1.3497 times |
Fri 16 May 2025 |
6.00 (-57.14%) |
14.00 |
6.00 - 17.00 |
1.0809 times |
Tue 13 May 2025 |
14.00 (100%) |
7.00 |
7.00 - 14.00 |
0.5401 times |
Mon 12 May 2025 |
7.00 (-63.16%) |
7.00 |
7.00 - 7.00 |
0.2703 times |
Fri 09 May 2025 |
19.00 (46.15%) |
18.00 |
18.00 - 36.00 |
1.3524 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are 5 and 7 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 5.3333333333333 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 7.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
6.00 (-45.45%) |
4.00 |
4.00 - 6.00 |
0.1077 times |
Mon 30 June 2025 |
11.00 (-8.33%) |
28.00 |
2.00 - 31.00 |
1.0235 times |
Fri 30 May 2025 |
12.00 (-50%) |
17.00 |
6.00 - 37.00 |
1.2383 times |
Wed 30 April 2025 |
24.00 (-87.1%) |
84.00 |
5.00 - 656.00 |
1.0821 times |
Mon 31 March 2025 |
186.00 (51.22%) |
186.00 |
11.00 - 260.00 |
1.0305 times |
Fri 28 February 2025 |
123.00 (392%) |
94.00 |
25.00 - 123.00 |
1.0317 times |
Fri 31 January 2025 |
25.00 (25%) |
41.00 |
8.00 - 151.00 |
1.198 times |
Tue 31 December 2024 |
20.00 (-28.57%) |
13.00 |
9.00 - 153.00 |
0.9833 times |
Tue 26 November 2024 |
28.00 (-56.92%) |
59.00 |
14.00 - 70.00 |
1.0421 times |
Thu 31 October 2024 |
65.00 (550%) |
20.00 |
7.00 - 65.00 |
1.2628 times |
Mon 30 September 2024 |
10.00 (-52.38%) |
46.00 |
4.00 - 106.00 |
1.0991 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 17.33 | | 20 day DMA | 14.1 | | 35 day DMA | 15.31 | | 50 day DMA | 15.6 | | 100 day DMA | 65.36 | | 150 day DMA | 61.11 | | 200 day DMA | 53.47 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 9.67 | 12.51 | | 12 day EMA | 12.3 | 13.44 | 15.15 | | 20 day EMA | 13.94 | 14.77 | 15.9 | | 35 day EMA | 15.52 | 16.08 | 16.79 | | 50 day EMA | 16.43 | 16.86 | 17.38 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 9.6 | 9.8 | | 12 day SMA | 17.33 | 17.83 | 18.42 | | 20 day SMA | 14.1 | 15.2 | 15.6 | | 35 day SMA | 15.31 | 15.34 | 15.43 | | 50 day SMA | 15.6 | 16.94 | 17.44 | | 100 day SMA | 65.36 | 65.69 | 66.59 | | 150 day SMA | 61.11 | 61.54 | 61.85 | | 200 day SMA | 53.47 | 53.89 | 54.19 |
|
|
