12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 20 and 20 | Daily Target 1 | 20 | | Daily Target 2 | 20 | | Daily Target 3 | 20 | | Daily Target 4 | 20 | | Daily Target 5 | 20 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
20.00 (-28.57%) |
20.00 |
20.00 - 20.00 |
0.9975 times |
Fri 19 December 2025 |
28.00 (40%) |
28.00 |
28.00 - 28.00 |
1.0001 times |
Thu 18 December 2025 |
20.00 (25%) |
20.00 |
20.00 - 20.00 |
0.9985 times |
Wed 17 December 2025 |
16.00 (-33.33%) |
16.00 |
16.00 - 16.00 |
0.9996 times |
Tue 16 December 2025 |
24.00 (20%) |
24.00 |
24.00 - 24.00 |
0.9975 times |
Mon 15 December 2025 |
20.00 (66.67%) |
20.00 |
20.00 - 20.00 |
1.0001 times |
Fri 12 December 2025 |
12.00 (20%) |
12.00 |
12.00 - 12.00 |
1.0001 times |
Thu 11 December 2025 |
10.00 (-33.33%) |
10.00 |
10.00 - 10.00 |
1.0033 times |
Wed 10 December 2025 |
15.00 (-31.82%) |
15.00 |
15.00 - 15.00 |
1.0012 times |
Tue 09 December 2025 |
22.00 (-24.14%) |
22.00 |
22.00 - 22.00 |
1.0022 times |
Mon 08 December 2025 |
29.00 (7.41%) |
29.00 |
29.00 - 29.00 |
1.0038 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 20 and 20 | Weekly Target 1 | 20 | | Weekly Target 2 | 20 | | Weekly Target 3 | 20 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
20.00 (-28.57%) |
20.00 |
20.00 - 20.00 |
0.2488 times |
Fri 19 December 2025 |
28.00 (133.33%) |
20.00 |
16.00 - 28.00 |
1.246 times |
Fri 12 December 2025 |
12.00 (-55.56%) |
29.00 |
10.00 - 29.00 |
1.2497 times |
Fri 05 December 2025 |
27.00 (269900%) |
8.00 |
8.00 - 27.00 |
1.247 times |
Fri 28 November 2025 |
0.01 (-99.99%) |
31.00 |
0.01 - 31.00 |
1.0183 times |
Fri 21 November 2025 |
69.00 (-30.3%) |
120.00 |
69.00 - 138.00 |
1.2473 times |
Fri 14 November 2025 |
99.00 (-3.88%) |
59.00 |
36.00 - 99.00 |
1.2453 times |
Fri 07 November 2025 |
103.00 (15.73%) |
82.00 |
73.00 - 113.00 |
0.9985 times |
Fri 31 October 2025 |
89.00 (0%) |
89.00 |
89.00 - 89.00 |
0.2496 times |
Fri 31 October 2025 |
89.00 (641.67%) |
18.00 |
18.00 - 116.00 |
1.2497 times |
Fri 24 October 2025 |
12.00 (-72.73%) |
20.00 |
12.00 - 20.00 |
1.2503 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are 14 and 35 | Monthly Target 1 | -2 | | Monthly Target 2 | 9 | | Monthly Target 3 | 19 | | Monthly Target 4 | 30 | | Monthly Target 5 | 40 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
20.00 (199900%) |
8.00 |
8.00 - 29.00 |
0.7894 times |
Fri 28 November 2025 |
0.01 (-99.99%) |
82.00 |
0.01 - 138.00 |
0.8919 times |
Fri 31 October 2025 |
89.00 (154.29%) |
30.00 |
12.00 - 116.00 |
1.1385 times |
Tue 30 September 2025 |
35.00 (600%) |
20.00 |
14.00 - 62.00 |
1.0406 times |
Fri 29 August 2025 |
5.00 (-91.94%) |
89.00 |
1.00 - 89.00 |
1.0409 times |
Thu 31 July 2025 |
62.00 (463.64%) |
4.00 |
3.00 - 62.00 |
1.088 times |
Mon 30 June 2025 |
11.00 (-8.33%) |
28.00 |
2.00 - 31.00 |
0.9384 times |
Fri 30 May 2025 |
12.00 (-50%) |
17.00 |
6.00 - 37.00 |
1.1354 times |
Wed 30 April 2025 |
24.00 (-87.1%) |
84.00 |
5.00 - 656.00 |
0.9921 times |
Mon 31 March 2025 |
186.00 (51.22%) |
186.00 |
11.00 - 260.00 |
0.9448 times |
Fri 28 February 2025 |
123.00 (392%) |
94.00 |
25.00 - 123.00 |
0.9459 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 20.25 | | 20 day DMA | 17 | | 35 day DMA | 47.74 | | 50 day DMA | 46.98 | | 100 day DMA | 37.95 | | 150 day DMA | 30.26 | | 200 day DMA | 45.3 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.82 | 18.73 | | 12 day EMA | 22.1 | 22.48 | 21.48 | | 20 day EMA | 27.31 | 28.08 | 28.09 | | 35 day EMA | 33.07 | 33.84 | 34.18 | | 50 day EMA | 45.19 | 46.22 | 46.96 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.6 | 18.4 | | 12 day SMA | 20.25 | 20.08 | 18.58 | | 20 day SMA | 17 | 19.45 | 24.3 | | 35 day SMA | 47.74 | 49.71 | 52.23 | | 50 day SMA | 46.98 | 48.76 | 49.24 | | 100 day SMA | 37.95 | 38.06 | 37.97 | | 150 day SMA | 30.26 | 30.23 | 30.15 | | 200 day SMA | 45.3 | 46.5 | 47.29 |
|
|
