Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 52 and 52
| Daily Target 1 | 52 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.00 (48.57%) | 52.00 | 52.00 - 52.00 | 1.0006 times | Tue 02 June 2026 | 35.00 (-16.67%) | 35.00 | 35.00 - 35.00 | 0.9995 times | Mon 01 June 2026 | 42.00 (31.25%) | 42.00 | 42.00 - 42.00 | 1.0022 times | Fri 29 May 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 1.0027 times | Thu 28 May 2026 | 31.00 (10.71%) | 31.00 | 31.00 - 31.00 | 1.0006 times | Wed 27 May 2026 | 28.00 (64.71%) | 28.00 | 28.00 - 28.00 | 1.0027 times | Tue 26 May 2026 | 17.00 (-15%) | 17.00 | 17.00 - 17.00 | 1.0027 times | Fri 22 May 2026 | 20.00 (-25.93%) | 20.00 | 20.00 - 20.00 | 0.9958 times | Thu 21 May 2026 | 27.00 (-49.06%) | 27.00 | 27.00 - 27.00 | 0.9953 times | Wed 20 May 2026 | 53.00 (-33.75%) | 53.00 | 53.00 - 53.00 | 0.9979 times | Tue 19 May 2026 | 80.00 (95.12%) | 80.00 | 80.00 - 80.00 | 0.9963 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 43.5 and 60.5
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.00 (62.5%) | 42.00 | 35.00 - 52.00 | 0.6988 times | Fri 29 May 2026 | 32.00 (60%) | 17.00 | 17.00 - 32.00 | 0.9331 times | Fri 22 May 2026 | 20.00 (-74.03%) | 41.00 | 20.00 - 80.00 | 1.1595 times | Fri 15 May 2026 | 77.00 (45.28%) | 74.00 | 34.00 - 99.00 | 1.1625 times | Fri 08 May 2026 | 53.00 (82.76%) | 29.00 | 28.00 - 53.00 | 0.6977 times | Wed 06 May 2026 | 29.00 (52.63%) | 36.00 | 29.00 - 39.00 | 0.6993 times | Fri 01 May 2026 | 19.00 (58.33%) | 11.00 | 11.00 - 31.00 | 1.1654 times | Fri 24 April 2026 | 12.00 (300%) | 3.00 | 3.00 - 20.00 | 1.1607 times | Fri 17 April 2026 | 3.00 (-92.68%) | 22.00 | 2.00 - 22.00 | 1.1615 times | Fri 10 April 2026 | 41.00 (-31.67%) | 7.00 | 7.00 - 41.00 | 1.1614 times | Thu 02 April 2026 | 60.00 (-52.38%) | 92.00 | 31.00 - 92.00 | 0.9307 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 43.5 and 60.5
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.00 (62.5%) | 42.00 | 35.00 - 52.00 | 0.1582 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.1062 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.1052 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 1.0905 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 1.0544 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 1.0569 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1693 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.962 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1748 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.1224 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.1228 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.17 |
| 20 day DMA | 45.85 |
| 35 day DMA | 33.71 |
| 50 day DMA | 35.94 |
| 100 day DMA | 41.35 |
| 150 day DMA | 42.27 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 34.86 | 34.79 |
| 12 day EMA | 39.64 | 37.39 | 37.82 |
| 20 day EMA | 39.79 | 38.51 | 38.88 |
| 35 day EMA | 39.71 | 38.99 | 39.22 |
| 50 day EMA | 37.07 | 36.46 | 36.52 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 33.6 | 30 |
| 12 day SMA | 38.17 | 40.25 | 40.17 |
| 20 day SMA | 45.85 | 44.7 | 44.9 |
| 35 day SMA | 33.71 | 32.29 | 31.34 |
| 50 day SMA | 35.94 | 36.36 | 36.36 |
| 100 day SMA | 41.35 | 41.01 | 40.94 |
| 150 day SMA | 42.27 | 42.05 | 41.89 |
| 200 day SMA | 38.51 | 38.32 | 38.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.