Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.00 (-45.95%) | 40.00 | 40.00 - 40.00 | 0.9978 times | Thu 05 February 2026 | 74.00 (-5.13%) | 74.00 | 74.00 - 74.00 | 0.9989 times | Wed 04 February 2026 | 78.00 (-22%) | 78.00 | 78.00 - 78.00 | 0.9967 times | Tue 03 February 2026 | 100.00 (85.19%) | 100.00 | 100.00 - 100.00 | 0.9978 times | Mon 02 February 2026 | 54.00 (14.89%) | 54.00 | 54.00 - 54.00 | 1.0005 times | Fri 30 January 2026 | 47.00 (-27.69%) | 47.00 | 47.00 - 47.00 | 1.0031 times | Thu 29 January 2026 | 65.00 (38.3%) | 65.00 | 65.00 - 65.00 | 1.0005 times | Wed 28 January 2026 | 47.00 (4.44%) | 47.00 | 47.00 - 47.00 | 1.0021 times | Tue 27 January 2026 | 45.00 (200%) | 45.00 | 45.00 - 45.00 | 1.0005 times | Mon 26 January 2026 | 15.00 (-11.76%) | 15.00 | 15.00 - 15.00 | 1.0021 times | Fri 23 January 2026 | 17.00 (70%) | 17.00 | 17.00 - 17.00 | 0.9994 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 10 and 70
| Weekly Target 1 | 0 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 120 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.00 (-14.89%) | 54.00 | 40.00 - 100.00 | 1.0575 times | Fri 30 January 2026 | 47.00 (176.47%) | 15.00 | 15.00 - 65.00 | 1.061 times | Fri 23 January 2026 | 17.00 (-41.38%) | 49.00 | 10.00 - 49.00 | 0.8485 times | Fri 16 January 2026 | 29.00 (61.11%) | 10.00 | 10.00 - 29.00 | 1.0617 times | Fri 09 January 2026 | 18.00 (-33.33%) | 21.00 | 18.00 - 37.00 | 1.062 times | Fri 02 January 2026 | 27.00 (92.86%) | 16.00 | 14.00 - 27.00 | 0.8508 times | Fri 26 December 2025 | 14.00 (-50%) | 20.00 | 14.00 - 29.00 | 0.8511 times | Fri 19 December 2025 | 28.00 (133.33%) | 20.00 | 16.00 - 28.00 | 1.0678 times | Fri 12 December 2025 | 12.00 (-55.56%) | 29.00 | 10.00 - 29.00 | 1.071 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.0687 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 31.00 | 0.8727 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 10 and 70
| Monthly Target 1 | 0 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 60 |
| Monthly Target 4 | 80 |
| Monthly Target 5 | 120 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 40.00 (-14.89%) | 54.00 | 40.00 - 100.00 | 0.256 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 1.0279 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1372 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9357 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1426 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0916 times | Fri 29 August 2025 | 5.00 (-91.94%) | 89.00 | 1.00 - 89.00 | 1.092 times | Thu 31 July 2025 | 62.00 (463.64%) | 4.00 | 3.00 - 62.00 | 1.1414 times | Mon 30 June 2025 | 11.00 (-8.33%) | 28.00 | 2.00 - 31.00 | 0.9845 times | Fri 30 May 2025 | 12.00 (-50%) | 17.00 | 6.00 - 37.00 | 1.1911 times | Wed 30 April 2025 | 24.00 (-87.1%) | 84.00 | 5.00 - 656.00 | 1.0408 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 49.33 |
| 20 day DMA | 39.6 |
| 35 day DMA | 32.4 |
| 50 day DMA | 27.18 |
| 100 day DMA | 40.64 |
| 150 day DMA | 33.53 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 71.11 | 69.67 |
| 12 day EMA | 53.77 | 56.27 | 53.05 |
| 20 day EMA | 46.57 | 47.26 | 44.45 |
| 35 day EMA | 40.55 | 40.58 | 38.61 |
| 50 day EMA | 36.83 | 36.7 | 35.18 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 70.6 | 68.8 |
| 12 day SMA | 49.33 | 48.58 | 46.5 |
| 20 day SMA | 39.6 | 39 | 37.15 |
| 35 day SMA | 32.4 | 31.94 | 30.4 |
| 50 day SMA | 27.18 | 27 | 26.9 |
| 100 day SMA | 40.64 | 40.4 | 40.01 |
| 150 day SMA | 33.53 | 33.29 | 32.87 |
| 200 day SMA | 29.39 | 29.33 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.