12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 113 and 113 | Daily Target 1 | 113 | | Daily Target 2 | 113 | | Daily Target 3 | 113 | | Daily Target 4 | 113 | | Daily Target 5 | 113 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
113.00 (54.79%) |
113.00 |
113.00 - 113.00 |
0.9995 times |
Wed 05 November 2025 |
73.00 (-10.98%) |
73.00 |
73.00 - 73.00 |
1.0001 times |
Tue 04 November 2025 |
82.00 (-7.87%) |
82.00 |
82.00 - 82.00 |
0.999 times |
Fri 31 October 2025 |
89.00 (0%) |
89.00 |
89.00 - 89.00 |
0.999 times |
Fri 31 October 2025 |
89.00 (-23.28%) |
89.00 |
89.00 - 89.00 |
0.999 times |
Thu 30 October 2025 |
116.00 (17.17%) |
116.00 |
116.00 - 116.00 |
1.0001 times |
Wed 29 October 2025 |
99.00 (125%) |
99.00 |
99.00 - 99.00 |
1.0022 times |
Tue 28 October 2025 |
44.00 (144.44%) |
44.00 |
44.00 - 44.00 |
0.9995 times |
Mon 27 October 2025 |
18.00 (50%) |
18.00 |
18.00 - 18.00 |
1.0016 times |
Fri 24 October 2025 |
12.00 (-40%) |
12.00 |
12.00 - 12.00 |
1.0001 times |
Thu 23 October 2025 |
20.00 (25%) |
20.00 |
20.00 - 20.00 |
0.999 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 93 and 133 | Weekly Target 1 | 59.67 | | Weekly Target 2 | 86.33 | | Weekly Target 3 | 99.666666666667 | | Weekly Target 4 | 126.33 | | Weekly Target 5 | 139.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
113.00 (26.97%) |
82.00 |
73.00 - 113.00 |
0.6959 times |
Fri 31 October 2025 |
89.00 (0%) |
89.00 |
89.00 - 89.00 |
0.2319 times |
Fri 31 October 2025 |
89.00 (641.67%) |
18.00 |
18.00 - 116.00 |
1.161 times |
Fri 24 October 2025 |
12.00 (-72.73%) |
20.00 |
12.00 - 20.00 |
1.1616 times |
Fri 17 October 2025 |
44.00 (-59.63%) |
58.00 |
20.00 - 58.00 |
1.164 times |
Fri 10 October 2025 |
109.00 (808.33%) |
33.00 |
33.00 - 109.00 |
1.1647 times |
Fri 03 October 2025 |
12.00 (-25%) |
31.00 |
12.00 - 35.00 |
0.9303 times |
Fri 26 September 2025 |
16.00 (-62.79%) |
40.00 |
16.00 - 62.00 |
1.1642 times |
Fri 19 September 2025 |
43.00 (104.76%) |
34.00 |
24.00 - 43.00 |
1.1647 times |
Fri 12 September 2025 |
21.00 (50%) |
29.00 |
16.00 - 35.00 |
1.1618 times |
Fri 05 September 2025 |
14.00 (180%) |
20.00 |
14.00 - 21.00 |
0.9317 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are 93 and 133 | Monthly Target 1 | 59.67 | | Monthly Target 2 | 86.33 | | Monthly Target 3 | 99.666666666667 | | Monthly Target 4 | 126.33 | | Monthly Target 5 | 139.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
113.00 (26.97%) |
82.00 |
73.00 - 113.00 |
0.1574 times |
Fri 31 October 2025 |
89.00 (154.29%) |
30.00 |
12.00 - 116.00 |
1.2095 times |
Tue 30 September 2025 |
35.00 (600%) |
20.00 |
14.00 - 62.00 |
1.1055 times |
Fri 29 August 2025 |
5.00 (-91.94%) |
89.00 |
1.00 - 89.00 |
1.1058 times |
Thu 31 July 2025 |
62.00 (463.64%) |
4.00 |
3.00 - 62.00 |
1.1559 times |
Mon 30 June 2025 |
11.00 (-8.33%) |
28.00 |
2.00 - 31.00 |
0.997 times |
Fri 30 May 2025 |
12.00 (-50%) |
17.00 |
6.00 - 37.00 |
1.2062 times |
Wed 30 April 2025 |
24.00 (-87.1%) |
84.00 |
5.00 - 656.00 |
1.054 times |
Mon 31 March 2025 |
186.00 (51.22%) |
186.00 |
11.00 - 260.00 |
1.0037 times |
Fri 28 February 2025 |
123.00 (392%) |
94.00 |
25.00 - 123.00 |
1.005 times |
Fri 31 January 2025 |
25.00 (25%) |
41.00 |
8.00 - 151.00 |
1.167 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 89.2 | | 12 day DMA | 64.25 | | 20 day DMA | 57.2 | | 35 day DMA | 48.09 | | 50 day DMA | 39.64 | | 100 day DMA | 29.57 | | 150 day DMA | 42.77 | | 200 day DMA | 48.07 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.29 | 78.93 | 81.89 | | 12 day EMA | 73.87 | 66.76 | 65.63 | | 20 day EMA | 63.02 | 57.76 | 56.16 | | 35 day EMA | 50.85 | 47.19 | 45.67 | | 50 day EMA | 41.96 | 39.06 | 37.68 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.2 | 89.8 | 95 | | 12 day SMA | 64.25 | 56.17 | 51.75 | | 20 day SMA | 57.2 | 54.15 | 52.45 | | 35 day SMA | 48.09 | 45.54 | 44.23 | | 50 day SMA | 39.64 | 37.44 | 36.14 | | 100 day SMA | 29.57 | 28.56 | 27.94 | | 150 day SMA | 42.77 | 42.42 | 42.49 | | 200 day SMA | 48.07 | 47.55 | 47.3 |
|
|
