12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
1.0007 times |
Tue 26 November 2024 |
28.00 (64.71%) |
28.00 |
28.00 - 28.00 |
1.0007 times |
Mon 25 November 2024 |
17.00 (-5.56%) |
17.00 |
17.00 - 17.00 |
1.0028 times |
Fri 22 November 2024 |
18.00 (-58.14%) |
18.00 |
18.00 - 18.00 |
0.9991 times |
Thu 21 November 2024 |
43.00 (-25.86%) |
43.00 |
43.00 - 43.00 |
0.9996 times |
Wed 20 November 2024 |
58.00 (-13.43%) |
58.00 |
58.00 - 58.00 |
0.9996 times |
Tue 19 November 2024 |
67.00 (19.64%) |
67.00 |
67.00 - 67.00 |
0.9996 times |
Mon 18 November 2024 |
56.00 (-20%) |
56.00 |
56.00 - 56.00 |
0.9986 times |
Fri 15 November 2024 |
70.00 (40%) |
70.00 |
70.00 - 70.00 |
1.0007 times |
Thu 14 November 2024 |
50.00 (-23.08%) |
50.00 |
50.00 - 50.00 |
0.9986 times |
Wed 13 November 2024 |
65.00 (3.17%) |
65.00 |
65.00 - 65.00 |
1.0012 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 28 and 28 | Weekly Target 1 | 28 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28 | | Weekly Target 4 | 28 | | Weekly Target 5 | 28 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
28.00 (0%) |
28.00 |
28.00 - 28.00 |
0.2323 times |
Tue 26 November 2024 |
28.00 (55.56%) |
17.00 |
17.00 - 28.00 |
0.4651 times |
Fri 22 November 2024 |
18.00 (-74.29%) |
56.00 |
18.00 - 67.00 |
1.1601 times |
Fri 15 November 2024 |
70.00 (48.94%) |
31.00 |
31.00 - 70.00 |
1.1619 times |
Fri 08 November 2024 |
47.00 (-20.34%) |
33.00 |
14.00 - 47.00 |
1.1638 times |
Fri 01 November 2024 |
59.00 (268.75%) |
21.00 |
21.00 - 65.00 |
1.1621 times |
Fri 25 October 2024 |
16.00 (0%) |
28.00 |
16.00 - 38.00 |
1.1649 times |
Fri 18 October 2024 |
16.00 (77.78%) |
7.00 |
7.00 - 17.00 |
1.1639 times |
Fri 11 October 2024 |
9.00 (-10%) |
26.00 |
9.00 - 32.00 |
1.1613 times |
Fri 04 October 2024 |
10.00 (150%) |
10.00 |
10.00 - 25.00 |
1.1644 times |
Fri 27 September 2024 |
4.00 (-71.43%) |
18.00 |
4.00 - 23.00 |
1.1648 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are -7 and 49 | Monthly Target 1 | -18.67 | | Monthly Target 2 | 4.67 | | Monthly Target 3 | 37.333333333333 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 93.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
28.00 (-56.92%) |
59.00 |
14.00 - 70.00 |
0.8919 times |
Thu 31 October 2024 |
65.00 (550%) |
20.00 |
7.00 - 65.00 |
1.0808 times |
Mon 30 September 2024 |
10.00 (-52.38%) |
46.00 |
4.00 - 106.00 |
0.9407 times |
Fri 30 August 2024 |
21.00 (23.53%) |
52.00 |
8.00 - 190.00 |
1.0854 times |
Wed 31 July 2024 |
17.00 (-54.05%) |
52.00 |
2.00 - 74.00 |
1.0844 times |
Fri 28 June 2024 |
37.00 (19.35%) |
43.00 |
24.00 - 87.00 |
0.9408 times |
Fri 31 May 2024 |
31.00 (-3.13%) |
35.00 |
8.00 - 78.00 |
1.0299 times |
Tue 30 April 2024 |
32.00 (433.33%) |
15.00 |
7.00 - 104.00 |
1.0358 times |
Thu 28 March 2024 |
6.00 (-70%) |
20.00 |
6.00 - 50.00 |
0.9451 times |
Thu 29 February 2024 |
20.00 (-16.67%) |
31.00 |
9.00 - 74.00 |
0.9651 times |
Wed 31 January 2024 |
24.00 (242.86%) |
7.00 |
6.00 - 82.00 |
1.0231 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 26.8 | | 12 day DMA | 46.92 | | 20 day DMA | 45.15 | | 35 day DMA | 35.69 | | 50 day DMA | 30.14 | | 100 day DMA | 31.44 | | 150 day DMA | 34.6 | | 200 day DMA | 33.68 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.52 | 31.78 | 33.67 | | 12 day EMA | 38.02 | 39.84 | 41.99 | | 20 day EMA | 38.98 | 40.14 | 41.42 | | 35 day EMA | 35.45 | 35.89 | 36.35 | | 50 day EMA | 28.26 | 28.27 | 28.28 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.8 | 32.8 | 40.6 | | 12 day SMA | 46.92 | 47.17 | 48.75 | | 20 day SMA | 45.15 | 45.6 | 46 | | 35 day SMA | 35.69 | 35.57 | 35.49 | | 50 day SMA | 30.14 | 29.68 | 29.24 | | 100 day SMA | 31.44 | 31.69 | 32.15 | | 150 day SMA | 34.6 | 34.63 | 34.49 | | 200 day SMA | 33.68 | 33.6 | 33.52 |
|
|
