12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 386 and 386 | Daily Target 1 | 386 | | Daily Target 2 | 386 | | Daily Target 3 | 386 | | Daily Target 4 | 386 | | Daily Target 5 | 386 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
386.00 (543.33%) |
386.00 |
386.00 - 386.00 |
0.9997 times |
| Wed 02 April 2025 |
60.00 (-28.57%) |
60.00 |
60.00 - 60.00 |
0.9981 times |
| Tue 01 April 2025 |
84.00 (-54.84%) |
84.00 |
84.00 - 84.00 |
0.9981 times |
| Mon 31 March 2025 |
186.00 (86%) |
186.00 |
186.00 - 186.00 |
1.0023 times |
| Fri 28 March 2025 |
100.00 (203.03%) |
100.00 |
100.00 - 100.00 |
0.9986 times |
| Wed 26 March 2025 |
33.00 (200%) |
33.00 |
33.00 - 33.00 |
1.0013 times |
| Mon 24 March 2025 |
11.00 (-84.93%) |
11.00 |
11.00 - 11.00 |
1.0013 times |
| Fri 21 March 2025 |
73.00 (204.17%) |
73.00 |
73.00 - 73.00 |
1.0018 times |
| Thu 20 March 2025 |
24.00 (-4%) |
24.00 |
24.00 - 24.00 |
0.9981 times |
| Wed 19 March 2025 |
25.00 (25%) |
25.00 |
25.00 - 25.00 |
1.0007 times |
| Tue 18 March 2025 |
20.00 (53.85%) |
20.00 |
20.00 - 20.00 |
1.0013 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 223 and 549 | Weekly Target 1 | -48.67 | | Weekly Target 2 | 168.67 | | Weekly Target 3 | 277.33333333333 | | Weekly Target 4 | 494.67 | | Weekly Target 5 | 603.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
386.00 (286%) |
186.00 |
60.00 - 386.00 |
0.8684 times |
| Fri 28 March 2025 |
100.00 (36.99%) |
11.00 |
11.00 - 100.00 |
0.6518 times |
| Fri 21 March 2025 |
73.00 (78.05%) |
13.00 |
13.00 - 73.00 |
1.0867 times |
| Fri 14 March 2025 |
41.00 (-14.58%) |
99.00 |
41.00 - 154.00 |
1.0862 times |
| Fri 07 March 2025 |
48.00 (-60.98%) |
186.00 |
48.00 - 260.00 |
1.0853 times |
| Fri 28 February 2025 |
123.00 (73.24%) |
77.00 |
67.00 - 123.00 |
1.0865 times |
| Fri 21 February 2025 |
71.00 (108.82%) |
47.00 |
47.00 - 71.00 |
0.8701 times |
| Fri 14 February 2025 |
34.00 (-55.26%) |
57.00 |
34.00 - 80.00 |
1.0878 times |
| Fri 07 February 2025 |
76.00 (204%) |
94.00 |
25.00 - 94.00 |
1.0884 times |
| Fri 31 January 2025 |
25.00 (212.5%) |
14.00 |
14.00 - 31.00 |
1.0887 times |
| Fri 24 January 2025 |
8.00 (-11.11%) |
14.00 |
8.00 - 25.00 |
0.8713 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are 223 and 549 | Monthly Target 1 | -48.67 | | Monthly Target 2 | 168.67 | | Monthly Target 3 | 277.33333333333 | | Monthly Target 4 | 494.67 | | Monthly Target 5 | 603.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
386.00 (107.53%) |
84.00 |
60.00 - 386.00 |
0.157 times |
| Mon 31 March 2025 |
186.00 (51.22%) |
186.00 |
11.00 - 260.00 |
0.9961 times |
| Fri 28 February 2025 |
123.00 (392%) |
94.00 |
25.00 - 123.00 |
0.9973 times |
| Fri 31 January 2025 |
25.00 (25%) |
41.00 |
8.00 - 151.00 |
1.1581 times |
| Tue 31 December 2024 |
20.00 (-28.57%) |
13.00 |
9.00 - 153.00 |
0.9505 times |
| Tue 26 November 2024 |
28.00 (-56.92%) |
59.00 |
14.00 - 70.00 |
1.0073 times |
| Thu 31 October 2024 |
65.00 (550%) |
20.00 |
7.00 - 65.00 |
1.2207 times |
| Mon 30 September 2024 |
10.00 (-52.38%) |
46.00 |
4.00 - 106.00 |
1.0625 times |
| Fri 30 August 2024 |
21.00 (23.53%) |
52.00 |
8.00 - 190.00 |
1.2259 times |
| Wed 31 July 2024 |
17.00 (-54.05%) |
52.00 |
2.00 - 74.00 |
1.2247 times |
| Fri 28 June 2024 |
37.00 (19.35%) |
43.00 |
24.00 - 87.00 |
1.0625 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 163.2 | | 12 day DMA | 84.58 | | 20 day DMA | 85.8 | | 35 day DMA | 87.57 | | 50 day DMA | 71.48 | | 100 day DMA | 64.09 | | 150 day DMA | 51.82 | | 200 day DMA | 48.52 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.99 | 83 | 94.5 | | 12 day EMA | 123.88 | 76.24 | 79.19 | | 20 day EMA | 104.42 | 74.79 | 76.35 | | 35 day EMA | 83.23 | 65.4 | 65.72 | | 50 day EMA | 76.84 | 64.23 | 64.4 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.2 | 92.6 | 82.8 | | 12 day SMA | 84.58 | 55.83 | 63.67 | | 20 day SMA | 85.8 | 79.5 | 85.8 | | 35 day SMA | 87.57 | 78.17 | 78.63 | | 50 day SMA | 71.48 | 63.94 | 62.92 | | 100 day SMA | 64.09 | 60.88 | 60.65 | | 150 day SMA | 51.82 | 49.35 | 49.04 | | 200 day SMA | 48.52 | 46.9 | 46.73 |
|
|
