12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALN are 21 and 21 | Daily Target 1 | 21 | | Daily Target 2 | 21 | | Daily Target 3 | 21 | | Daily Target 4 | 21 | | Daily Target 5 | 21 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.00 (5%) |
21.00 |
21.00 - 21.00 |
1.0001 times |
Tue 02 September 2025 |
20.00 (300%) |
20.00 |
20.00 - 20.00 |
1.0016 times |
Fri 29 August 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.999 times |
Fri 29 August 2025 |
5.00 (-28.57%) |
5.00 |
5.00 - 5.00 |
0.999 times |
Thu 28 August 2025 |
7.00 (133.33%) |
7.00 |
7.00 - 7.00 |
0.998 times |
Wed 27 August 2025 |
3.00 (-62.5%) |
3.00 |
3.00 - 3.00 |
1.0011 times |
Tue 26 August 2025 |
8.00 (14.29%) |
8.00 |
8.00 - 8.00 |
0.9985 times |
Mon 25 August 2025 |
7.00 (600%) |
7.00 |
7.00 - 7.00 |
1.0022 times |
Fri 22 August 2025 |
1.00 (-94.12%) |
1.00 |
1.00 - 1.00 |
1.0011 times |
Thu 21 August 2025 |
17.00 (-5.56%) |
17.00 |
17.00 - 17.00 |
0.9995 times |
Wed 20 August 2025 |
18.00 (28.57%) |
18.00 |
18.00 - 18.00 |
0.999 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALN are 20.5 and 21.5 | Weekly Target 1 | 19.67 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.666666666667 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.67 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.00 (320%) |
20.00 |
20.00 - 21.00 |
0.4777 times |
Fri 29 August 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.2384 times |
Fri 29 August 2025 |
5.00 (400%) |
7.00 |
3.00 - 8.00 |
1.1929 times |
Fri 22 August 2025 |
1.00 (-93.33%) |
15.00 |
1.00 - 18.00 |
1.193 times |
Fri 15 August 2025 |
15.00 (-68.09%) |
52.00 |
8.00 - 52.00 |
1.1923 times |
Fri 08 August 2025 |
47.00 (-47.19%) |
34.00 |
34.00 - 47.00 |
0.9495 times |
Fri 01 August 2025 |
89.00 (709.09%) |
12.00 |
12.00 - 89.00 |
1.188 times |
Fri 25 July 2025 |
11.00 (-54.17%) |
23.00 |
3.00 - 23.00 |
1.189 times |
Fri 18 July 2025 |
24.00 (84.62%) |
17.00 |
10.00 - 29.00 |
1.1896 times |
Fri 11 July 2025 |
13.00 (333.33%) |
8.00 |
5.00 - 13.00 |
1.1895 times |
Thu 03 July 2025 |
3.00 (-70%) |
11.00 |
3.00 - 11.00 |
0.9499 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALN are 20.5 and 21.5 | Monthly Target 1 | 19.67 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 21.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.00 (320%) |
20.00 |
20.00 - 21.00 |
0.1082 times |
Fri 29 August 2025 |
5.00 (-91.94%) |
89.00 |
1.00 - 89.00 |
1.1333 times |
Thu 31 July 2025 |
62.00 (463.64%) |
4.00 |
3.00 - 62.00 |
1.1845 times |
Mon 30 June 2025 |
11.00 (-8.33%) |
28.00 |
2.00 - 31.00 |
1.0217 times |
Fri 30 May 2025 |
12.00 (-50%) |
17.00 |
6.00 - 37.00 |
1.2361 times |
Wed 30 April 2025 |
24.00 (-87.1%) |
84.00 |
5.00 - 656.00 |
1.0802 times |
Mon 31 March 2025 |
186.00 (51.22%) |
186.00 |
11.00 - 260.00 |
1.0286 times |
Fri 28 February 2025 |
123.00 (392%) |
94.00 |
25.00 - 123.00 |
1.0299 times |
Fri 31 January 2025 |
25.00 (25%) |
41.00 |
8.00 - 151.00 |
1.1959 times |
Tue 31 December 2024 |
20.00 (-28.57%) |
13.00 |
9.00 - 153.00 |
0.9816 times |
Tue 26 November 2024 |
28.00 (-56.92%) |
59.00 |
14.00 - 70.00 |
1.0403 times |
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value | | 5 day DMA | 11.6 | | 12 day DMA | 10.5 | | 20 day DMA | 16.65 | | 35 day DMA | 20.97 | | 50 day DMA | 17.68 | | 100 day DMA | 18.86 | | 150 day DMA | 50.73 | | 200 day DMA | 51.66 | EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 10.65 | 5.98 | | 12 day EMA | 13.24 | 11.83 | 10.35 | | 20 day EMA | 15.32 | 14.72 | 14.16 | | 35 day EMA | 16.16 | 15.88 | 15.64 | | 50 day EMA | 18.13 | 18.01 | 17.93 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.6 | 8 | 5.6 | | 12 day SMA | 10.5 | 10 | 9.58 | | 20 day SMA | 16.65 | 17.55 | 18.25 | | 35 day SMA | 20.97 | 21.2 | 21.11 | | 50 day SMA | 17.68 | 17.86 | 18.06 | | 100 day SMA | 18.86 | 23.37 | 27.53 | | 150 day SMA | 50.73 | 50.64 | 50.67 | | 200 day SMA | 51.66 | 51.79 | 51.91 |
|
|
