NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 625.06 and 1885.16

Daily Target 1-423.26
Daily Target 2413.27
Daily Target 3836.83666666667
Daily Target 41673.37
Daily Target 52096.94

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 15 April 2026 1249.81 (-4.91%) 0.30 0.30 - 1260.40 0 times
Tue 14 April 2026 1314.28 (126%) 21.16 21.16 - 1314.28 0 times
Mon 13 April 2026 581.53 (-65.69%) 2.09 2.09 - 581.53 0 times
Fri 10 April 2026 1695.15 (15.6%) 19.33 16.37 - 1695.15 0 times
Thu 09 April 2026 1466.38 (53.75%) 1.43 1.43 - 1466.38 0 times
Wed 08 April 2026 953.75 (-37.45%) 2.29 2.29 - 953.77 0 times
Tue 07 April 2026 1524.74 (52.43%) 0.64 0.64 - 1524.74 0 times
Mon 06 April 2026 1000.28 (-1.54%) 12.72 12.72 - 1000.28 0 times
Thu 02 April 2026 1015.93 (54.1%) 50.41 36.11 - 1015.93 0 times
Wed 01 April 2026 659.27 (0%) 0.62 0.62 - 659.27 0 times
Tue 31 March 2026 659.27 (-64.88%) 0.62 0.62 - 659.27 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 625.06 and 1939.04

Weekly Target 1-459.18
Weekly Target 2395.31
Weekly Target 3854.79666666667
Weekly Target 41709.29
Weekly Target 52168.78

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 15 April 2026 1249.81 (-26.27%) 2.09 0.30 - 1314.28 0 times
Fri 10 April 2026 1695.15 (66.86%) 12.72 0.64 - 1695.15 0 times
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times
Fri 27 March 2026 2136.12 (13.51%) 2.89 0.27 - 2136.12 0 times
Fri 20 March 2026 1881.85 (2.26%) 8.14 1.92 - 1938.18 0 times
Fri 13 March 2026 1840.26 (11.56%) 0.54 0.54 - 2426.33 0 times
Fri 06 March 2026 1649.59 (18.86%) 9.25 0.63 - 1849.78 0 times
Fri 27 February 2026 1387.81 (38.68%) 44.91 6.25 - 2283.50 0 times
Fri 20 February 2026 1000.70 (-5.71%) 1.48 1.48 - 1445.43 0 times
Fri 13 February 2026 1061.30 (0%) 2.73 2.73 - 1061.30 0 times
Fri 13 February 2026 1061.30 (74.64%) 53.62 -63.66 - 2133.57 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 625.06 and 2319.91

Monthly Target 1-713.1
Monthly Target 2268.36
Monthly Target 3981.75333333333
Monthly Target 41963.21
Monthly Target 52676.6

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 15 April 2026 1249.81 (89.57%) 0.62 0.30 - 1695.15 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1261.43
12 day DMA 1166.45
20 day DMA 1224.72
35 day DMA 1303.5
50 day DMA 1315.23
100 day DMA 1233.63
150 day DMA 1423.87
200 day DMA 1472.95

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.231185.941121.78
12 day EMA1222.861217.961200.45
20 day EMA1248.731248.621241.71
35 day EMA1266.371267.351264.59
50 day EMA1306.021308.311308.07

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.431202.221244.31
12 day SMA1166.451240.311296.1
20 day SMA1224.721207.441233.74
35 day SMA1303.51333.041324.08
50 day SMA1315.231316.021320.6
100 day SMA1233.631228.531242.56
150 day SMA1423.871423.971422.73
200 day SMA1472.951480.891479.87
Back to top | Use Dark Theme