NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 303.88 and 933.63

Daily Target 1-217.23
Daily Target 2195.24
Daily Target 3412.52
Daily Target 4824.99
Daily Target 51042.27

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 06 February 2026 607.71 (-69.36%) 0.05 0.05 - 629.80 0 times
Thu 05 February 2026 1983.25 (55.5%) 14.74 14.74 - 2161.73 0 times
Wed 04 February 2026 1275.38 (2.81%) 0.69 0.69 - 1275.38 0 times
Tue 03 February 2026 1240.52 (-3.79%) 2.74 2.74 - 1471.13 0 times
Mon 02 February 2026 1289.41 (-16.45%) 0.99 0.99 - 1309.36 0 times
Fri 30 January 2026 1543.19 (35.61%) 16.08 16.08 - 1647.77 0 times
Thu 29 January 2026 1137.95 (-23.13%) 4.26 4.26 - 1208.29 0 times
Wed 28 January 2026 1480.32 (54.28%) 1.81 1.81 - 1497.26 0 times
Tue 27 January 2026 959.51 (-30.99%) 0.39 0.39 - 959.51 0 times
Mon 26 January 2026 1390.37 (7.06%) 3.28 3.28 - 1390.37 0 times
Fri 23 January 2026 1298.69 (42.74%) 4.52 4.52 - 1391.62 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 303.88 and 2465.56

Weekly Target 1-1238.52
Weekly Target 2-315.4
Weekly Target 3923.16333333333
Weekly Target 41846.28
Weekly Target 53084.84

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (18.83%) 3.28 0.39 - 1647.77 0 times
Fri 23 January 2026 1298.69 (-3.17%) 4.88 0.09 - 1893.76 0 times
Fri 16 January 2026 1341.24 (23.08%) 0.71 0.71 - 1521.33 0 times
Fri 09 January 2026 1089.70 (166.11%) 14.74 0.03 - 2208.73 0 times
Fri 02 January 2026 409.49 (-33.21%) 10.51 0.27 - 1134.08 0 times
Fri 26 December 2025 613.11 (-38.61%) 3.85 0.14 - 1186.66 0 times
Fri 19 December 2025 998.70 (-39.35%) 0.61 0.26 - 1558.76 0 times
Fri 12 December 2025 1646.54 (-3.99%) 11.60 0.23 - 1646.54 0 times
Fri 05 December 2025 1715.02 (331.32%) 21.38 0.86 - 1872.99 0 times
Fri 28 November 2025 397.62 (13.51%) 0.44 0.02 - 922.99 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 303.88 and 2465.56

Monthly Target 1-1238.52
Monthly Target 2-315.4
Monthly Target 3923.16333333333
Monthly Target 41846.28
Monthly Target 53084.84

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 06 February 2026 607.71 (-60.62%) 0.99 0.05 - 2161.73 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times
Thu 31 July 2025 2662.73 (93.43%) 0.26 0.26 - 2749.69 0 times
Mon 30 June 2025 1376.56 (-39.67%) 19.77 0.02 - 2873.38 0 times
Fri 30 May 2025 2281.80 (21.43%) 1.50 1.50 - 3291.26 0 times
Wed 30 April 2025 1879.08 (38.62%) 26.70 -960.23 - 3746.57 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1279.25
12 day DMA 1259.68
20 day DMA 1243.33
35 day DMA 1130.49
50 day DMA 1129.65
100 day DMA 1468.91
150 day DMA 1518.77
200 day DMA 1538.61

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.411517.711284.98
12 day EMA1253.811371.241260
20 day EMA1232.751298.521226.47
35 day EMA1205.481240.671196.95
50 day EMA1165.131187.871155.42

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1279.251466.351297.29
12 day SMA1259.681269.411259.07
20 day SMA1243.331259.631270.9
35 day SMA1130.491157.661143.93
50 day SMA1129.651135.951103.29
100 day SMA1468.911469.181469.18
150 day SMA1518.771524.11520.06
200 day SMA1538.611539.31540.68
Back to top | Use Dark Theme