NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 403.49 and 1206.7

Daily Target 1-265.86
Daily Target 2269.62
Daily Target 3537.35333333333
Daily Target 41072.83
Daily Target 51340.56

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Mon 27 July 2026 805.09 (-45.66%) 1.88 1.88 - 805.09 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-38.36%) 9.70 9.69 - 1481.64 0 times
Thu 23 July 2026 2403.80 (69.8%) 34.89 26.62 - 2403.80 0 times
Wed 22 July 2026 1415.63 (8.73%) 6.35 6.35 - 1426.34 0 times
Tue 21 July 2026 1301.93 (-33%) 3.60 3.60 - 1301.93 0 times
Mon 20 July 2026 1943.24 (-14.09%) 2.68 2.68 - 1943.24 0 times
Fri 17 July 2026 2262.06 (29.92%) 12.88 12.88 - 2262.06 0 times
Thu 16 July 2026 1741.06 (2.65%) 27.50 27.50 - 1741.06 0 times
Wed 15 July 2026 1696.15 (47.57%) 4.20 3.45 - 1696.15 0 times
Tue 14 July 2026 1149.39 (-35.42%) 6.57 6.57 - 1208.54 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 403.49 and 1206.7

Weekly Target 1-265.86
Weekly Target 2269.62
Weekly Target 3537.35333333333
Weekly Target 41072.83
Weekly Target 51340.56

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Mon 27 July 2026 805.09 (-45.66%) 1.88 1.88 - 805.09 0 times
Fri 24 July 2026 1481.64 (0%) 9.70 9.69 - 1481.64 0 times
Fri 24 July 2026 1481.64 (-34.5%) 2.68 2.68 - 2403.80 0 times
Fri 17 July 2026 2262.06 (134.22%) 19.64 3.45 - 2262.06 0 times
Fri 10 July 2026 965.79 (-22.09%) 12.83 0.82 - 1909.02 0 times
Thu 02 July 2026 1239.67 (12.91%) 17.66 12.12 - 2300.68 0 times
Fri 26 June 2026 1097.90 (-44.84%) 1.78 1.07 - 1952.61 0 times
Thu 18 June 2026 1990.50 (119.12%) 2.01 0.03 - 2750.78 0 times
Fri 12 June 2026 908.40 (-58.04%) 3.18 1.11 - 2087.92 0 times
Fri 05 June 2026 2164.75 (11.68%) 1.24 0.10 - 2787.08 0 times
Fri 29 May 2026 1938.41 (59.97%) 24.26 0.06 - 1938.41 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 402.96 and 2805.94

Monthly Target 1-1333.08
Monthly Target 2-263.99
Monthly Target 31069.9033333333
Monthly Target 42138.99
Monthly Target 53472.88

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Mon 27 July 2026 805.09 (-65.01%) 12.12 0.82 - 2403.80 0 times
Tue 30 June 2026 2300.68 (18.69%) 1.24 0.03 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1517.56
12 day DMA 1621.79
20 day DMA 1586.8
35 day DMA 1613.84
50 day DMA 1608.01
100 day DMA 1515.64
150 day DMA 1407.78
200 day DMA 1441.98

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.381646.991729.65
12 day EMA1523.291653.821685.12
20 day EMA1564.241644.111661.21
35 day EMA1588.381634.51643.5
50 day EMA1604.451637.061643.4

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.561616.931709.25
12 day SMA1621.791635.181585.68
20 day SMA1586.81632.391613.2
35 day SMA1613.841652.691644.68
50 day SMA1608.011619.61630.21
100 day SMA1515.641515.961518.63
150 day SMA1407.781409.071405.92
200 day SMA1441.981446.521452.09
Back to top | Use Dark Theme