NyseDeclining NVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining NVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining NVLD are 1393.59 and 4180.57

Daily Target 1-928.89
Daily Target 2929.09
Daily Target 31858.0866666667
Daily Target 43716.07
Daily Target 54645.07

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 03 June 2026 2787.08 (47.45%) 0.10 0.10 - 2787.08 0 times
Tue 02 June 2026 1890.14 (22.67%) 37.40 37.40 - 1890.14 0 times
Mon 01 June 2026 1540.89 (-20.51%) 1.24 1.24 - 1547.76 0 times
Fri 29 May 2026 1938.41 (47.27%) 0.06 0.06 - 1938.41 0 times
Thu 28 May 2026 1316.22 (-15.6%) 38.37 38.37 - 1316.22 0 times
Wed 27 May 2026 1559.53 (32.83%) 41.19 41.19 - 1559.53 0 times
Tue 26 May 2026 1174.12 (-3.1%) 24.26 24.26 - 1174.12 0 times
Fri 22 May 2026 1211.72 (73.54%) 28.23 28.23 - 1221.59 0 times
Thu 21 May 2026 698.24 (-8.17%) 47.83 45.11 - 791.67 0 times
Wed 20 May 2026 760.39 (-62.79%) 22.20 21.28 - 760.39 0 times
Tue 19 May 2026 2043.53 (58.23%) 35.48 33.18 - 2043.53 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining NVLD are 1393.59 and 4180.57

Weekly Target 1-928.89
Weekly Target 2929.09
Weekly Target 31858.0866666667
Weekly Target 43716.07
Weekly Target 54645.07

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 03 June 2026 2787.08 (43.78%) 1.24 0.10 - 2787.08 0 times
Fri 29 May 2026 1938.41 (59.97%) 24.26 0.06 - 1938.41 0 times
Fri 22 May 2026 1211.72 (-48.17%) 20.40 17.61 - 2043.53 0 times
Fri 15 May 2026 2337.98 (50.02%) 19.56 10.03 - 2337.98 0 times
Fri 08 May 2026 1558.46 (8.43%) 9.50 9.50 - 2345.00 0 times
Wed 06 May 2026 1437.36 (-5.62%) 32.88 9.50 - 1977.16 0 times
Fri 01 May 2026 1522.90 (16.76%) 11.43 1.04 - 1788.26 0 times
Fri 24 April 2026 1304.29 (34.03%) 10.70 2.53 - 2049.54 0 times
Fri 17 April 2026 973.14 (-42.59%) 2.09 0.30 - 1399.22 0 times
Fri 10 April 2026 1695.15 (66.86%) 12.72 0.64 - 1695.15 0 times
Thu 02 April 2026 1015.93 (-52.44%) 9.99 0.62 - 1877.05 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining NVLD are 1393.59 and 4180.57

Monthly Target 1-928.89
Monthly Target 2929.09
Monthly Target 31858.0866666667
Monthly Target 43716.07
Monthly Target 54645.07

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 03 June 2026 2787.08 (43.78%) 1.24 0.10 - 2787.08 0 times
Fri 29 May 2026 1938.41 (263.89%) 1.04 0.06 - 2345.00 0 times
Thu 30 April 2026 532.69 (-19.2%) 0.62 0.30 - 2049.54 0 times
Tue 31 March 2026 659.27 (-52.5%) 9.25 0.27 - 2426.33 0 times
Fri 27 February 2026 1387.81 (-10.07%) 0.99 -63.66 - 2283.50 0 times
Fri 30 January 2026 1543.19 (38.75%) 0.91 0.03 - 2208.73 0 times
Wed 31 December 2025 1112.18 (179.71%) 21.38 0.14 - 1872.99 0 times
Fri 28 November 2025 397.62 (-73.37%) 65.24 -76.10 - 2900.75 0 times
Fri 31 October 2025 1492.94 (-27.16%) 13.29 0.09 - 3254.08 0 times
Tue 30 September 2025 2049.49 (58.8%) 16.46 2.42 - 3817.45 0 times
Fri 29 August 2025 1290.63 (-51.53%) 19.05 -3.98 - 2372.26 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining NVLD

DMA (daily moving average) of Nyse Declining NVLD

DMA period DMA value
5 day DMA 1894.55
12 day DMA 1517.65
20 day DMA 1644.87
35 day DMA 1556.42
50 day DMA 1468.97
100 day DMA 1389.06
150 day DMA 1372.02
200 day DMA 1441.56

EMA (exponential moving average) of Nyse Declining NVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2028.9916501529.95
12 day EMA1738.041547.371485.07
20 day EMA1644.911524.741486.29
35 day EMA1549.011476.121451.75
50 day EMA1485.61432.51413.83

SMA (simple moving average) of Nyse Declining NVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA1894.551649.041505.83
12 day SMA1517.651480.221438.1
20 day SMA1644.871577.391541.89
35 day SMA1556.421512.51496.05
50 day SMA1468.971436.691408.91
100 day SMA1389.061372.091362.53
150 day SMA1372.021361.921357.61
200 day SMA1441.561435.571436.76
Back to top | Use Dark Theme